Identifier on OKEx: PENDLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
4.4890 USDT |
146,298.4250 PENDLE |
4.5070 USDT |
4.3220 USDT |
4.6560 USDT |
4.6010 USDT |
| 2024-10-27 |
4.4994 USDT |
89,917.9040 PENDLE |
4.4900 USDT |
4.4610 USDT |
4.5910 USDT |
4.5120 USDT |
| 2024-10-26 |
4.4340 USDT |
78,119.5860 PENDLE |
4.3760 USDT |
4.2890 USDT |
4.5900 USDT |
4.5100 USDT |
| 2024-10-25 |
4.5276 USDT |
149,956.6950 PENDLE |
4.9280 USDT |
4.0930 USDT |
4.9280 USDT |
4.3780 USDT |
| 2024-10-24 |
4.9379 USDT |
187,718.3250 PENDLE |
4.6850 USDT |
4.6220 USDT |
5.1410 USDT |
4.9290 USDT |
| 2024-10-23 |
4.7462 USDT |
93,144.2240 PENDLE |
4.8830 USDT |
4.5000 USDT |
4.9790 USDT |
4.6910 USDT |
| 2024-10-22 |
4.8061 USDT |
50,044.7720 PENDLE |
4.7970 USDT |
4.7090 USDT |
4.8980 USDT |
4.8650 USDT |
| 2024-10-21 |
4.9082 USDT |
88,433.8080 PENDLE |
5.0250 USDT |
4.7080 USDT |
5.1310 USDT |
4.7970 USDT |
| 2024-10-20 |
4.8279 USDT |
74,814.6690 PENDLE |
4.8600 USDT |
4.6730 USDT |
5.0500 USDT |
5.0340 USDT |
| 2024-10-19 |
4.7140 USDT |
117,951.0820 PENDLE |
4.5570 USDT |
4.4720 USDT |
4.9350 USDT |
4.8560 USDT |
| 2024-10-18 |
4.3556 USDT |
109,267.3940 PENDLE |
4.1940 USDT |
4.1370 USDT |
4.5530 USDT |
4.5500 USDT |
| 2024-10-17 |
4.1914 USDT |
76,834.9960 PENDLE |
4.2310 USDT |
4.0600 USDT |
4.3440 USDT |
4.1880 USDT |
| 2024-10-16 |
4.2851 USDT |
122,270.8710 PENDLE |
4.2380 USDT |
4.1630 USDT |
4.4000 USDT |
4.2280 USDT |
| 2024-10-15 |
4.2740 USDT |
272,798.3720 PENDLE |
4.3570 USDT |
4.0570 USDT |
4.4530 USDT |
4.2320 USDT |
| 2024-10-14 |
4.2715 USDT |
176,826.1900 PENDLE |
4.0610 USDT |
3.9920 USDT |
4.4660 USDT |
4.3550 USDT |
| 2024-10-13 |
4.0308 USDT |
63,104.3940 PENDLE |
4.1840 USDT |
3.9150 USDT |
4.2030 USDT |
4.0590 USDT |
| 2024-10-12 |
4.1135 USDT |
122,388.4100 PENDLE |
4.0200 USDT |
3.9780 USDT |
4.2380 USDT |
4.1730 USDT |
| 2024-10-11 |
3.9206 USDT |
70,735.9440 PENDLE |
3.7290 USDT |
3.7040 USDT |
4.0370 USDT |
4.0100 USDT |
| 2024-10-10 |
3.7203 USDT |
79,727.1120 PENDLE |
3.7280 USDT |
3.6120 USDT |
3.8090 USDT |
3.7290 USDT |
| 2024-10-09 |
3.8958 USDT |
147,822.1180 PENDLE |
3.8420 USDT |
3.6810 USDT |
4.0400 USDT |
3.7240 USDT |
| 2024-10-08 |
3.8639 USDT |
89,057.6830 PENDLE |
3.8790 USDT |
3.7650 USDT |
3.9630 USDT |
3.8360 USDT |
| 2024-10-07 |
3.9670 USDT |
111,103.6400 PENDLE |
3.8760 USDT |
3.8310 USDT |
4.0560 USDT |
3.8810 USDT |
| 2024-10-06 |
3.8565 USDT |
36,739.0910 PENDLE |
3.7940 USDT |
3.7840 USDT |
3.9360 USDT |
3.8790 USDT |
| 2024-10-05 |
3.8205 USDT |
32,771.0990 PENDLE |
3.8270 USDT |
3.7430 USDT |
3.8870 USDT |
3.8100 USDT |
| 2024-10-04 |
3.8047 USDT |
72,826.7710 PENDLE |
3.6750 USDT |
3.6370 USDT |
3.9430 USDT |
3.8170 USDT |
| 2024-10-03 |
3.7120 USDT |
81,447.2500 PENDLE |
3.6830 USDT |
3.5780 USDT |
3.8970 USDT |
3.6850 USDT |
| 2024-10-02 |
3.8388 USDT |
115,947.7460 PENDLE |
3.8650 USDT |
3.6740 USDT |
3.9780 USDT |
3.6740 USDT |
| 2024-10-01 |
4.0000 USDT |
207,643.3700 PENDLE |
4.2190 USDT |
3.7230 USDT |
4.3610 USDT |
3.8660 USDT |
| 2024-09-30 |
4.2356 USDT |
135,036.2930 PENDLE |
4.3420 USDT |
4.1270 USDT |
4.3830 USDT |
4.2190 USDT |
| 2024-09-29 |
4.3506 USDT |
71,640.8050 PENDLE |
4.4710 USDT |
4.2690 USDT |
4.4710 USDT |
4.3440 USDT |
| 2024-09-28 |
4.5211 USDT |
128,228.0910 PENDLE |
4.6550 USDT |
4.4280 USDT |
4.6790 USDT |
4.4740 USDT |
| 2024-09-27 |
4.5560 USDT |
318,063.1490 PENDLE |
4.6500 USDT |
4.4000 USDT |
4.7380 USDT |
4.6480 USDT |