Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: PENGU-USDT

Date	Price	Volume	Open	Low	High	Close
2024-12-20	0.0265 USDT	1,410,166,151.0000	0.0286 USDT	0.0229 USDT	0.0299 USDT	0.0278 USDT
2024-12-19	0.0319 USDT	2,012,713,720.0000	0.0356 USDT	0.0269 USDT	0.0369 USDT	0.0286 USDT
2024-12-18	0.0340 USDT	2,893,858,329.0000	0.0287 USDT	0.0262 USDT	0.0395 USDT	0.0356 USDT
2024-12-17	0.0382 USDT	1,877,794,834.0000	0.0050 USDT	0.0050 USDT	0.0563 USDT	0.0286 USDT