Identifier on OKEx: PENGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0248 USDT |
754,846,034.0000 |
0.0236 USDT |
0.0229 USDT |
0.0267 USDT |
0.0243 USDT |
| 2025-01-21 |
0.0236 USDT |
640,890,540.0000 |
0.0247 USDT |
0.0224 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-01-20 |
0.0245 USDT |
952,814,168.0000 |
0.0253 USDT |
0.0224 USDT |
0.0274 USDT |
0.0247 USDT |
| 2025-01-19 |
0.0278 USDT |
1,347,931,654.0000 |
0.0295 USDT |
0.0251 USDT |
0.0300 USDT |
0.0253 USDT |
| 2025-01-18 |
0.0288 USDT |
1,245,220,356.0000 |
0.0325 USDT |
0.0264 USDT |
0.0331 USDT |
0.0296 USDT |
| 2025-01-17 |
0.0328 USDT |
499,046,975.0000 |
0.0327 USDT |
0.0314 USDT |
0.0341 USDT |
0.0325 USDT |
| 2025-01-16 |
0.0335 USDT |
542,407,849.0000 |
0.0355 USDT |
0.0319 USDT |
0.0356 USDT |
0.0327 USDT |
| 2025-01-15 |
0.0333 USDT |
903,561,131.0000 |
0.0321 USDT |
0.0302 USDT |
0.0361 USDT |
0.0355 USDT |
| 2025-01-14 |
0.0322 USDT |
872,567,617.0000 |
0.0313 USDT |
0.0309 USDT |
0.0336 USDT |
0.0320 USDT |
| 2025-01-13 |
0.0301 USDT |
846,928,392.0000 |
0.0325 USDT |
0.0280 USDT |
0.0342 USDT |
0.0313 USDT |
| 2025-01-12 |
0.0327 USDT |
424,602,918.0000 |
0.0330 USDT |
0.0315 USDT |
0.0341 USDT |
0.0325 USDT |
| 2025-01-11 |
0.0328 USDT |
492,156,322.0000 |
0.0335 USDT |
0.0316 USDT |
0.0338 USDT |
0.0329 USDT |
| 2025-01-10 |
0.0340 USDT |
781,410,242.0000 |
0.0333 USDT |
0.0323 USDT |
0.0358 USDT |
0.0335 USDT |
| 2025-01-09 |
0.0342 USDT |
1,142,550,097.0000 |
0.0359 USDT |
0.0314 USDT |
0.0374 USDT |
0.0333 USDT |
| 2025-01-08 |
0.0357 USDT |
979,829,006.0000 |
0.0373 USDT |
0.0327 USDT |
0.0380 USDT |
0.0359 USDT |
| 2025-01-07 |
0.0406 USDT |
977,531,263.0000 |
0.0431 USDT |
0.0372 USDT |
0.0438 USDT |
0.0373 USDT |
| 2025-01-06 |
0.0437 USDT |
1,193,312,245.0000 |
0.0401 USDT |
0.0394 USDT |
0.0470 USDT |
0.0430 USDT |
| 2025-01-05 |
0.0417 USDT |
1,216,442,576.0000 |
0.0405 USDT |
0.0398 USDT |
0.0445 USDT |
0.0401 USDT |
| 2025-01-04 |
0.0388 USDT |
1,104,030,518.0000 |
0.0372 USDT |
0.0357 USDT |
0.0422 USDT |
0.0405 USDT |
| 2025-01-03 |
0.0361 USDT |
810,320,107.0000 |
0.0372 USDT |
0.0341 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-01-02 |
0.0384 USDT |
974,267,335.0000 |
0.0393 USDT |
0.0368 USDT |
0.0409 USDT |
0.0372 USDT |
| 2025-01-01 |
0.0358 USDT |
955,380,030.0000 |
0.0333 USDT |
0.0329 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-12-31 |
0.0321 USDT |
785,189,533.0000 |
0.0310 USDT |
0.0296 USDT |
0.0344 USDT |
0.0333 USDT |
| 2024-12-30 |
0.0317 USDT |
765,298,781.0000 |
0.0319 USDT |
0.0301 USDT |
0.0331 USDT |
0.0310 USDT |
| 2024-12-29 |
0.0342 USDT |
661,772,808.0000 |
0.0361 USDT |
0.0315 USDT |
0.0365 USDT |
0.0319 USDT |
| 2024-12-28 |
0.0351 USDT |
951,195,573.0000 |
0.0339 USDT |
0.0332 USDT |
0.0369 USDT |
0.0360 USDT |
| 2024-12-27 |
0.0353 USDT |
1,198,440,110.0000 |
0.0381 USDT |
0.0331 USDT |
0.0382 USDT |
0.0339 USDT |
| 2024-12-26 |
0.0394 USDT |
2,241,471,166.0000 |
0.0377 USDT |
0.0361 USDT |
0.0436 USDT |
0.0382 USDT |
| 2024-12-25 |
0.0367 USDT |
1,709,109,600.0000 |
0.0359 USDT |
0.0342 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-12-24 |
0.0339 USDT |
1,885,984,669.0000 |
0.0302 USDT |
0.0280 USDT |
0.0377 USDT |
0.0359 USDT |
| 2024-12-23 |
0.0275 USDT |
1,176,882,563.0000 |
0.0259 USDT |
0.0252 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-12-22 |
0.0266 USDT |
922,407,461.0000 |
0.0286 USDT |
0.0254 USDT |
0.0286 USDT |
0.0260 USDT |
| 2024-12-21 |
0.0302 USDT |
1,413,363,323.0000 |
0.0278 USDT |
0.0273 USDT |
0.0323 USDT |
0.0286 USDT |
| 2024-12-20 |
0.0265 USDT |
1,410,166,151.0000 |
0.0286 USDT |
0.0229 USDT |
0.0299 USDT |
0.0278 USDT |
| 2024-12-19 |
0.0319 USDT |
2,012,713,720.0000 |
0.0356 USDT |
0.0269 USDT |
0.0369 USDT |
0.0286 USDT |
| 2024-12-18 |
0.0340 USDT |
2,893,858,329.0000 |
0.0287 USDT |
0.0262 USDT |
0.0395 USDT |
0.0356 USDT |
| 2024-12-17 |
0.0382 USDT |
1,877,794,834.0000 |
0.0050 USDT |
0.0050 USDT |
0.0563 USDT |
0.0286 USDT |