Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0304 USDC |
862,942.1162 PEOPLE |
0.0309 USDC |
0.0291 USDC |
0.0316 USDC |
0.0307 USDC |
| 2025-01-22 |
0.0317 USDC |
315,954.1515 PEOPLE |
0.0325 USDC |
0.0312 USDC |
0.0326 USDC |
0.0312 USDC |
| 2025-01-21 |
0.0307 USDC |
206,568.3743 PEOPLE |
0.0307 USDC |
0.0287 USDC |
0.0325 USDC |
0.0314 USDC |
| 2025-01-20 |
0.0328 USDC |
356,272.7924 PEOPLE |
0.0334 USDC |
0.0305 USDC |
0.0357 USDC |
0.0310 USDC |
| 2025-01-19 |
0.0384 USDC |
824,231.7597 PEOPLE |
0.0388 USDC |
0.0334 USDC |
0.0410 USDC |
0.0341 USDC |
| 2025-01-18 |
0.0406 USDC |
790,809.8509 PEOPLE |
0.0440 USDC |
0.0378 USDC |
0.0445 USDC |
0.0386 USDC |
| 2025-01-17 |
0.0418 USDC |
127,507.2963 PEOPLE |
0.0403 USDC |
0.0403 USDC |
0.0437 USDC |
0.0437 USDC |
| 2025-01-16 |
0.0399 USDC |
489,314.1602 PEOPLE |
0.0406 USDC |
0.0390 USDC |
0.0410 USDC |
0.0393 USDC |
| 2025-01-15 |
0.0383 USDC |
517,329.2686 PEOPLE |
0.0388 USDC |
0.0373 USDC |
0.0411 USDC |
0.0411 USDC |
| 2025-01-14 |
0.0374 USDC |
264,934.8097 PEOPLE |
0.0362 USDC |
0.0362 USDC |
0.0395 USDC |
0.0395 USDC |
| 2025-01-13 |
0.0360 USDC |
1,304,418.2179 PEOPLE |
0.0388 USDC |
0.0334 USDC |
0.0390 USDC |
0.0357 USDC |
| 2025-01-12 |
0.0385 USDC |
706,430.0604 PEOPLE |
0.0395 USDC |
0.0377 USDC |
0.0395 USDC |
0.0377 USDC |
| 2025-01-11 |
0.0392 USDC |
51,529.4974 PEOPLE |
0.0392 USDC |
0.0392 USDC |
0.0403 USDC |
0.0403 USDC |
| 2025-01-10 |
0.0385 USDC |
177,857.8181 PEOPLE |
0.0382 USDC |
0.0380 USDC |
0.0395 USDC |
0.0393 USDC |
| 2025-01-09 |
0.0383 USDC |
211,088.1368 PEOPLE |
0.0388 USDC |
0.0373 USDC |
0.0392 USDC |
0.0373 USDC |
| 2025-01-08 |
0.0401 USDC |
767,188.6715 PEOPLE |
0.0427 USDC |
0.0373 USDC |
0.0428 USDC |
0.0381 USDC |
| 2025-01-07 |
0.0462 USDC |
1,745,513.8654 PEOPLE |
0.0485 USDC |
0.0424 USDC |
0.0485 USDC |
0.0425 USDC |
| 2025-01-06 |
0.0492 USDC |
935,797.9676 PEOPLE |
0.0492 USDC |
0.0483 USDC |
0.0511 USDC |
0.0486 USDC |
| 2025-01-05 |
0.0492 USDC |
289,389.0430 PEOPLE |
0.0498 USDC |
0.0485 USDC |
0.0500 USDC |
0.0493 USDC |
| 2025-01-04 |
0.0495 USDC |
367,157.8505 PEOPLE |
0.0497 USDC |
0.0486 USDC |
0.0514 USDC |
0.0492 USDC |
| 2025-01-03 |
0.0487 USDC |
361,189.2654 PEOPLE |
0.0472 USDC |
0.0457 USDC |
0.0500 USDC |
0.0496 USDC |
| 2025-01-02 |
0.0471 USDC |
279,926.3532 PEOPLE |
0.0467 USDC |
0.0461 USDC |
0.0479 USDC |
0.0470 USDC |
| 2025-01-01 |
0.0448 USDC |
367,506.6876 PEOPLE |
0.0466 USDC |
0.0437 USDC |
0.0470 USDC |
0.0465 USDC |
| 2024-12-31 |
0.0450 USDC |
237,964.9315 PEOPLE |
0.0433 USDC |
0.0416 USDC |
0.0479 USDC |
0.0461 USDC |
| 2024-12-30 |
0.0439 USDC |
94,780.0551 PEOPLE |
0.0440 USDC |
0.0425 USDC |
0.0457 USDC |
0.0440 USDC |
| 2024-12-29 |
0.0438 USDC |
350,860.3773 PEOPLE |
0.0455 USDC |
0.0430 USDC |
0.0455 USDC |
0.0430 USDC |
| 2024-12-28 |
0.0438 USDC |
70,893.8413 PEOPLE |
0.0435 USDC |
0.0433 USDC |
0.0453 USDC |
0.0452 USDC |
| 2024-12-27 |
0.0454 USDC |
200,900.7255 PEOPLE |
0.0433 USDC |
0.0426 USDC |
0.0463 USDC |
0.0442 USDC |
| 2024-12-26 |
0.0441 USDC |
14,497.7940 PEOPLE |
0.0455 USDC |
0.0425 USDC |
0.0457 USDC |
0.0425 USDC |
| 2024-12-25 |
0.0456 USDC |
106,699.0776 PEOPLE |
0.0467 USDC |
0.0447 USDC |
0.0467 USDC |
0.0447 USDC |
| 2024-12-24 |
0.0437 USDC |
78,904.8248 PEOPLE |
0.0440 USDC |
0.0433 USDC |
0.0463 USDC |
0.0463 USDC |
| 2024-12-23 |
0.0415 USDC |
255,959.1386 PEOPLE |
0.0410 USDC |
0.0408 USDC |
0.0448 USDC |
0.0448 USDC |
| 2024-12-22 |
0.0419 USDC |
50,440.5605 PEOPLE |
0.0410 USDC |
0.0403 USDC |
0.0435 USDC |
0.0418 USDC |
| 2024-12-21 |
0.0431 USDC |
260,838.8924 PEOPLE |
0.0444 USDC |
0.0410 USDC |
0.0467 USDC |
0.0415 USDC |
| 2024-12-20 |
0.0400 USDC |
450,527.2728 PEOPLE |
0.0427 USDC |
0.0374 USDC |
0.0457 USDC |
0.0444 USDC |
| 2024-12-19 |
0.0469 USDC |
233,021.3205 PEOPLE |
0.0487 USDC |
0.0427 USDC |
0.0495 USDC |
0.0441 USDC |
| 2024-12-18 |
0.0513 USDC |
552,735.6350 PEOPLE |
0.0556 USDC |
0.0485 USDC |
0.0562 USDC |
0.0489 USDC |
| 2024-12-17 |
0.0577 USDC |
297,855.8079 PEOPLE |
0.0598 USDC |
0.0558 USDC |
0.0606 USDC |
0.0560 USDC |
| 2024-12-16 |
0.0599 USDC |
467,196.3737 PEOPLE |
0.0610 USDC |
0.0579 USDC |
0.0619 USDC |
0.0599 USDC |
| 2024-12-15 |
0.0579 USDC |
362,455.6220 PEOPLE |
0.0573 USDC |
0.0561 USDC |
0.0608 USDC |
0.0608 USDC |
| 2024-12-14 |
0.0579 USDC |
128,398.5451 PEOPLE |
0.0611 USDC |
0.0565 USDC |
0.0614 USDC |
0.0579 USDC |
| 2024-12-13 |
0.0595 USDC |
704,228.6279 PEOPLE |
0.0606 USDC |
0.0583 USDC |
0.0608 USDC |
0.0608 USDC |
| 2024-12-12 |
0.0624 USDC |
535,427.8500 PEOPLE |
0.0615 USDC |
0.0596 USDC |
0.0639 USDC |
0.0602 USDC |
| 2024-12-11 |
0.0570 USDC |
408,809.4313 PEOPLE |
0.0568 USDC |
0.0545 USDC |
0.0619 USDC |
0.0617 USDC |
| 2024-12-10 |
0.0569 USDC |
961,353.7807 PEOPLE |
0.0606 USDC |
0.0527 USDC |
0.0623 USDC |
0.0568 USDC |
| 2024-12-09 |
0.0612 USDC |
3,375,232.9922 PEOPLE |
0.0776 USDC |
0.0505 USDC |
0.0790 USDC |
0.0609 USDC |
| 2024-12-08 |
0.0774 USDC |
589,507.7161 PEOPLE |
0.0776 USDC |
0.0751 USDC |
0.0800 USDC |
0.0772 USDC |
| 2024-12-07 |
0.0788 USDC |
836,041.6195 PEOPLE |
0.0740 USDC |
0.0731 USDC |
0.0831 USDC |
0.0781 USDC |
| 2024-12-06 |
0.0718 USDC |
1,411,148.9578 PEOPLE |
0.0718 USDC |
0.0699 USDC |
0.0749 USDC |
0.0738 USDC |
| 2024-12-05 |
0.0711 USDC |
1,142,707.1181 PEOPLE |
0.0722 USDC |
0.0672 USDC |
0.0732 USDC |
0.0722 USDC |