Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0646 USDC |
1,171,733.0390 PEOPLE |
0.0686 USDC |
0.0609 USDC |
0.0695 USDC |
0.0669 USDC |
| 2024-12-01 |
0.0671 USDC |
982,079.7115 PEOPLE |
0.0663 USDC |
0.0647 USDC |
0.0704 USDC |
0.0679 USDC |
| 2024-11-30 |
0.0657 USDC |
491,008.2094 PEOPLE |
0.0627 USDC |
0.0623 USDC |
0.0681 USDC |
0.0668 USDC |
| 2024-11-29 |
0.0630 USDC |
426,523.4376 PEOPLE |
0.0609 USDC |
0.0605 USDC |
0.0632 USDC |
0.0632 USDC |
| 2024-11-28 |
0.0613 USDC |
109,849.0973 PEOPLE |
0.0627 USDC |
0.0605 USDC |
0.0636 USDC |
0.0614 USDC |
| 2024-11-27 |
0.0602 USDC |
303,886.1322 PEOPLE |
0.0585 USDC |
0.0572 USDC |
0.0625 USDC |
0.0625 USDC |
| 2024-11-26 |
0.0588 USDC |
603,740.7057 PEOPLE |
0.0632 USDC |
0.0565 USDC |
0.0645 USDC |
0.0581 USDC |
| 2024-11-25 |
0.0635 USDC |
606,588.5968 PEOPLE |
0.0636 USDC |
0.0598 USDC |
0.0650 USDC |
0.0627 USDC |
| 2024-11-24 |
0.0632 USDC |
712,152.5855 PEOPLE |
0.0639 USDC |
0.0585 USDC |
0.0672 USDC |
0.0641 USDC |
| 2024-11-23 |
0.0636 USDC |
415,355.5289 PEOPLE |
0.0623 USDC |
0.0609 USDC |
0.0660 USDC |
0.0641 USDC |
| 2024-11-22 |
0.0610 USDC |
123,891.9226 PEOPLE |
0.0605 USDC |
0.0585 USDC |
0.0618 USDC |
0.0618 USDC |
| 2024-11-21 |
0.0598 USDC |
238,263.9518 PEOPLE |
0.0589 USDC |
0.0557 USDC |
0.0627 USDC |
0.0609 USDC |
| 2024-11-20 |
0.0589 USDC |
236,012.9879 PEOPLE |
0.0623 USDC |
0.0563 USDC |
0.0623 USDC |
0.0584 USDC |
| 2024-11-19 |
0.0644 USDC |
413,757.1074 PEOPLE |
0.0641 USDC |
0.0611 USDC |
0.0654 USDC |
0.0631 USDC |
| 2024-11-18 |
0.0634 USDC |
233,077.2895 PEOPLE |
0.0641 USDC |
0.0609 USDC |
0.0650 USDC |
0.0645 USDC |
| 2024-11-17 |
0.0642 USDC |
279,269.2327 PEOPLE |
0.0654 USDC |
0.0605 USDC |
0.0659 USDC |
0.0641 USDC |
| 2024-11-16 |
0.0647 USDC |
1,242,501.9127 PEOPLE |
0.0654 USDC |
0.0620 USDC |
0.0664 USDC |
0.0649 USDC |
| 2024-11-15 |
0.0640 USDC |
757,318.5920 PEOPLE |
0.0644 USDC |
0.0610 USDC |
0.0660 USDC |
0.0660 USDC |
| 2024-11-14 |
0.0770 USDC |
3,478,594.4200 PEOPLE |
0.0704 USDC |
0.0628 USDC |
0.0880 USDC |
0.0641 USDC |
| 2024-11-13 |
0.0656 USDC |
1,598,873.8832 PEOPLE |
0.0636 USDC |
0.0572 USDC |
0.0718 USDC |
0.0708 USDC |
| 2024-11-12 |
0.0661 USDC |
1,067,657.4181 PEOPLE |
0.0704 USDC |
0.0590 USDC |
0.0722 USDC |
0.0632 USDC |
| 2024-11-11 |
0.0686 USDC |
740,654.0474 PEOPLE |
0.0699 USDC |
0.0656 USDC |
0.0740 USDC |
0.0708 USDC |
| 2024-11-10 |
0.0693 USDC |
2,808,999.3335 PEOPLE |
0.0663 USDC |
0.0647 USDC |
0.0745 USDC |
0.0695 USDC |
| 2024-11-09 |
0.0632 USDC |
1,456,547.5644 PEOPLE |
0.0584 USDC |
0.0579 USDC |
0.0675 USDC |
0.0665 USDC |
| 2024-11-08 |
0.0618 USDC |
1,823,669.0464 PEOPLE |
0.0662 USDC |
0.0550 USDC |
0.0671 USDC |
0.0583 USDC |
| 2024-11-07 |
0.0669 USDC |
858,513.2172 PEOPLE |
0.0667 USDC |
0.0633 USDC |
0.0696 USDC |
0.0660 USDC |
| 2024-11-06 |
0.0671 USDC |
1,004,309.8639 PEOPLE |
0.0650 USDC |
0.0628 USDC |
0.0718 USDC |
0.0671 USDC |
| 2024-11-05 |
0.0624 USDC |
227,439.2971 PEOPLE |
0.0592 USDC |
0.0592 USDC |
0.0654 USDC |
0.0641 USDC |
| 2024-11-04 |
0.0603 USDC |
336,483.9516 PEOPLE |
0.0625 USDC |
0.0572 USDC |
0.0631 USDC |
0.0583 USDC |
| 2024-11-03 |
0.0632 USDC |
135,585.7800 PEOPLE |
0.0674 USDC |
0.0590 USDC |
0.0674 USDC |
0.0615 USDC |
| 2024-11-02 |
0.0678 USDC |
58,914.2786 PEOPLE |
0.0702 USDC |
0.0666 USDC |
0.0710 USDC |
0.0666 USDC |
| 2024-11-01 |
0.0707 USDC |
166,242.5441 PEOPLE |
0.0722 USDC |
0.0681 USDC |
0.0726 USDC |
0.0699 USDC |
| 2024-10-31 |
0.0739 USDC |
174,217.2406 PEOPLE |
0.0749 USDC |
0.0711 USDC |
0.0755 USDC |
0.0717 USDC |
| 2024-10-30 |
0.0757 USDC |
299,359.0033 PEOPLE |
0.0777 USDC |
0.0745 USDC |
0.0777 USDC |
0.0755 USDC |
| 2024-10-29 |
0.0763 USDC |
827,553.5963 PEOPLE |
0.0707 USDC |
0.0706 USDC |
0.0804 USDC |
0.0782 USDC |
| 2024-10-28 |
0.0711 USDC |
1,345,136.1577 PEOPLE |
0.0735 USDC |
0.0667 USDC |
0.0742 USDC |
0.0698 USDC |
| 2024-10-27 |
0.0735 USDC |
356,536.1973 PEOPLE |
0.0735 USDC |
0.0715 USDC |
0.0749 USDC |
0.0730 USDC |
| 2024-10-26 |
0.0774 USDC |
991,852.9144 PEOPLE |
0.0828 USDC |
0.0714 USDC |
0.0864 USDC |
0.0730 USDC |
| 2024-10-25 |
0.0833 USDC |
654,164.1757 PEOPLE |
0.0812 USDC |
0.0787 USDC |
0.0904 USDC |
0.0833 USDC |
| 2024-10-24 |
0.0805 USDC |
103,703.3616 PEOPLE |
0.0822 USDC |
0.0781 USDC |
0.0833 USDC |
0.0817 USDC |
| 2024-10-23 |
0.0788 USDC |
184,352.6478 PEOPLE |
0.0807 USDC |
0.0776 USDC |
0.0822 USDC |
0.0822 USDC |
| 2024-10-22 |
0.0782 USDC |
61,075.6852 PEOPLE |
0.0792 USDC |
0.0774 USDC |
0.0812 USDC |
0.0802 USDC |
| 2024-10-21 |
0.0815 USDC |
610,219.0847 PEOPLE |
0.0843 USDC |
0.0781 USDC |
0.0853 USDC |
0.0789 USDC |
| 2024-10-20 |
0.0838 USDC |
195,946.7399 PEOPLE |
0.0869 USDC |
0.0822 USDC |
0.0869 USDC |
0.0848 USDC |
| 2024-10-19 |
0.0860 USDC |
49,304.5824 PEOPLE |
0.0848 USDC |
0.0833 USDC |
0.0874 USDC |
0.0874 USDC |
| 2024-10-18 |
0.0836 USDC |
687,665.1477 PEOPLE |
0.0792 USDC |
0.0792 USDC |
0.0867 USDC |
0.0857 USDC |
| 2024-10-17 |
0.0803 USDC |
523,990.2613 PEOPLE |
0.0843 USDC |
0.0776 USDC |
0.0853 USDC |
0.0787 USDC |
| 2024-10-16 |
0.0837 USDC |
236,827.2229 PEOPLE |
0.0863 USDC |
0.0817 USDC |
0.0877 USDC |
0.0836 USDC |
| 2024-10-15 |
0.0880 USDC |
257,663.1868 PEOPLE |
0.0894 USDC |
0.0839 USDC |
0.0920 USDC |
0.0869 USDC |
| 2024-10-14 |
0.0854 USDC |
370,762.5548 PEOPLE |
0.0787 USDC |
0.0761 USDC |
0.0905 USDC |
0.0888 USDC |