Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0456 USDC |
106,699.0776 PEOPLE |
0.0467 USDC |
0.0447 USDC |
0.0467 USDC |
0.0447 USDC |
| 2024-12-24 |
0.0437 USDC |
78,904.8248 PEOPLE |
0.0440 USDC |
0.0433 USDC |
0.0463 USDC |
0.0463 USDC |
| 2024-12-23 |
0.0415 USDC |
255,959.1386 PEOPLE |
0.0410 USDC |
0.0408 USDC |
0.0448 USDC |
0.0448 USDC |
| 2024-12-22 |
0.0419 USDC |
50,440.5605 PEOPLE |
0.0410 USDC |
0.0403 USDC |
0.0435 USDC |
0.0418 USDC |
| 2024-12-21 |
0.0431 USDC |
260,838.8924 PEOPLE |
0.0444 USDC |
0.0410 USDC |
0.0467 USDC |
0.0415 USDC |
| 2024-12-20 |
0.0400 USDC |
450,527.2728 PEOPLE |
0.0427 USDC |
0.0374 USDC |
0.0457 USDC |
0.0444 USDC |
| 2024-12-19 |
0.0469 USDC |
233,021.3205 PEOPLE |
0.0487 USDC |
0.0427 USDC |
0.0495 USDC |
0.0441 USDC |
| 2024-12-18 |
0.0513 USDC |
552,735.6350 PEOPLE |
0.0556 USDC |
0.0485 USDC |
0.0562 USDC |
0.0489 USDC |
| 2024-12-17 |
0.0577 USDC |
297,855.8079 PEOPLE |
0.0598 USDC |
0.0558 USDC |
0.0606 USDC |
0.0560 USDC |
| 2024-12-16 |
0.0599 USDC |
467,196.3737 PEOPLE |
0.0610 USDC |
0.0579 USDC |
0.0619 USDC |
0.0599 USDC |
| 2024-12-15 |
0.0579 USDC |
362,455.6220 PEOPLE |
0.0573 USDC |
0.0561 USDC |
0.0608 USDC |
0.0608 USDC |
| 2024-12-14 |
0.0579 USDC |
128,398.5451 PEOPLE |
0.0611 USDC |
0.0565 USDC |
0.0614 USDC |
0.0579 USDC |
| 2024-12-13 |
0.0595 USDC |
704,228.6279 PEOPLE |
0.0606 USDC |
0.0583 USDC |
0.0608 USDC |
0.0608 USDC |
| 2024-12-12 |
0.0624 USDC |
535,427.8500 PEOPLE |
0.0615 USDC |
0.0596 USDC |
0.0639 USDC |
0.0602 USDC |
| 2024-12-11 |
0.0570 USDC |
408,809.4313 PEOPLE |
0.0568 USDC |
0.0545 USDC |
0.0619 USDC |
0.0617 USDC |
| 2024-12-10 |
0.0569 USDC |
961,353.7807 PEOPLE |
0.0606 USDC |
0.0527 USDC |
0.0623 USDC |
0.0568 USDC |
| 2024-12-09 |
0.0612 USDC |
3,375,232.9922 PEOPLE |
0.0776 USDC |
0.0505 USDC |
0.0790 USDC |
0.0609 USDC |
| 2024-12-08 |
0.0774 USDC |
589,507.7161 PEOPLE |
0.0776 USDC |
0.0751 USDC |
0.0800 USDC |
0.0772 USDC |
| 2024-12-07 |
0.0788 USDC |
836,041.6195 PEOPLE |
0.0740 USDC |
0.0731 USDC |
0.0831 USDC |
0.0781 USDC |
| 2024-12-06 |
0.0718 USDC |
1,411,148.9578 PEOPLE |
0.0718 USDC |
0.0699 USDC |
0.0749 USDC |
0.0738 USDC |
| 2024-12-05 |
0.0711 USDC |
1,142,707.1181 PEOPLE |
0.0722 USDC |
0.0672 USDC |
0.0732 USDC |
0.0722 USDC |
| 2024-12-04 |
0.0713 USDC |
2,321,872.8051 PEOPLE |
0.0718 USDC |
0.0695 USDC |
0.0749 USDC |
0.0727 USDC |
| 2024-12-03 |
0.0673 USDC |
1,611,611.9252 PEOPLE |
0.0672 USDC |
0.0611 USDC |
0.0727 USDC |
0.0713 USDC |
| 2024-12-02 |
0.0646 USDC |
1,171,733.0390 PEOPLE |
0.0686 USDC |
0.0609 USDC |
0.0695 USDC |
0.0669 USDC |
| 2024-12-01 |
0.0671 USDC |
982,079.7115 PEOPLE |
0.0663 USDC |
0.0647 USDC |
0.0704 USDC |
0.0679 USDC |
| 2024-11-30 |
0.0657 USDC |
491,008.2094 PEOPLE |
0.0627 USDC |
0.0623 USDC |
0.0681 USDC |
0.0668 USDC |
| 2024-11-29 |
0.0630 USDC |
426,523.4376 PEOPLE |
0.0609 USDC |
0.0605 USDC |
0.0632 USDC |
0.0632 USDC |
| 2024-11-28 |
0.0613 USDC |
109,849.0973 PEOPLE |
0.0627 USDC |
0.0605 USDC |
0.0636 USDC |
0.0614 USDC |
| 2024-11-27 |
0.0602 USDC |
303,886.1322 PEOPLE |
0.0585 USDC |
0.0572 USDC |
0.0625 USDC |
0.0625 USDC |
| 2024-11-26 |
0.0588 USDC |
603,740.7057 PEOPLE |
0.0632 USDC |
0.0565 USDC |
0.0645 USDC |
0.0581 USDC |
| 2024-11-25 |
0.0635 USDC |
606,588.5968 PEOPLE |
0.0636 USDC |
0.0598 USDC |
0.0650 USDC |
0.0627 USDC |
| 2024-11-24 |
0.0632 USDC |
712,152.5855 PEOPLE |
0.0639 USDC |
0.0585 USDC |
0.0672 USDC |
0.0641 USDC |
| 2024-11-23 |
0.0636 USDC |
415,355.5289 PEOPLE |
0.0623 USDC |
0.0609 USDC |
0.0660 USDC |
0.0641 USDC |
| 2024-11-22 |
0.0610 USDC |
123,891.9226 PEOPLE |
0.0605 USDC |
0.0585 USDC |
0.0618 USDC |
0.0618 USDC |
| 2024-11-21 |
0.0598 USDC |
238,263.9518 PEOPLE |
0.0589 USDC |
0.0557 USDC |
0.0627 USDC |
0.0609 USDC |
| 2024-11-20 |
0.0589 USDC |
236,012.9879 PEOPLE |
0.0623 USDC |
0.0563 USDC |
0.0623 USDC |
0.0584 USDC |
| 2024-11-19 |
0.0644 USDC |
413,757.1074 PEOPLE |
0.0641 USDC |
0.0611 USDC |
0.0654 USDC |
0.0631 USDC |
| 2024-11-18 |
0.0634 USDC |
233,077.2895 PEOPLE |
0.0641 USDC |
0.0609 USDC |
0.0650 USDC |
0.0645 USDC |
| 2024-11-17 |
0.0642 USDC |
279,269.2327 PEOPLE |
0.0654 USDC |
0.0605 USDC |
0.0659 USDC |
0.0641 USDC |
| 2024-11-16 |
0.0647 USDC |
1,242,501.9127 PEOPLE |
0.0654 USDC |
0.0620 USDC |
0.0664 USDC |
0.0649 USDC |
| 2024-11-15 |
0.0640 USDC |
757,318.5920 PEOPLE |
0.0644 USDC |
0.0610 USDC |
0.0660 USDC |
0.0660 USDC |
| 2024-11-14 |
0.0770 USDC |
3,478,594.4200 PEOPLE |
0.0704 USDC |
0.0628 USDC |
0.0880 USDC |
0.0641 USDC |
| 2024-11-13 |
0.0656 USDC |
1,598,873.8832 PEOPLE |
0.0636 USDC |
0.0572 USDC |
0.0718 USDC |
0.0708 USDC |
| 2024-11-12 |
0.0661 USDC |
1,067,657.4181 PEOPLE |
0.0704 USDC |
0.0590 USDC |
0.0722 USDC |
0.0632 USDC |
| 2024-11-11 |
0.0686 USDC |
740,654.0474 PEOPLE |
0.0699 USDC |
0.0656 USDC |
0.0740 USDC |
0.0708 USDC |
| 2024-11-10 |
0.0693 USDC |
2,808,999.3335 PEOPLE |
0.0663 USDC |
0.0647 USDC |
0.0745 USDC |
0.0695 USDC |
| 2024-11-09 |
0.0632 USDC |
1,456,547.5644 PEOPLE |
0.0584 USDC |
0.0579 USDC |
0.0675 USDC |
0.0665 USDC |
| 2024-11-08 |
0.0618 USDC |
1,823,669.0464 PEOPLE |
0.0662 USDC |
0.0550 USDC |
0.0671 USDC |
0.0583 USDC |
| 2024-11-07 |
0.0669 USDC |
858,513.2172 PEOPLE |
0.0667 USDC |
0.0633 USDC |
0.0696 USDC |
0.0660 USDC |
| 2024-11-06 |
0.0671 USDC |
1,004,309.8639 PEOPLE |
0.0650 USDC |
0.0628 USDC |
0.0718 USDC |
0.0671 USDC |