Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0232 USDC |
31,627,075.9000 PEOPLE |
0.0236 USDC |
0.0226 USDC |
0.0240 USDC |
0.0228 USDC |
| 2022-09-23 |
0.0229 USDC |
47,039,614.2100 PEOPLE |
0.0222 USDC |
0.0218 USDC |
0.0241 USDC |
0.0236 USDC |
| 2022-09-22 |
0.0220 USDC |
961,675.0700 PEOPLE |
0.0212 USDC |
0.0211 USDC |
0.0223 USDC |
0.0220 USDC |
| 2022-09-21 |
0.0216 USDC |
2,681,806.1600 PEOPLE |
0.0225 USDC |
0.0204 USDC |
0.0226 USDC |
0.0212 USDC |
| 2022-09-20 |
0.0226 USDC |
1,936,360.4200 PEOPLE |
0.0223 USDC |
0.0216 USDC |
0.0235 USDC |
0.0226 USDC |
| 2022-09-19 |
0.0214 USDC |
1,865,959.0100 PEOPLE |
0.0192 USDC |
0.0188 USDC |
0.0227 USDC |
0.0223 USDC |
| 2022-09-18 |
0.0207 USDC |
1,597,192.6400 PEOPLE |
0.0210 USDC |
0.0185 USDC |
0.0220 USDC |
0.0192 USDC |
| 2022-09-17 |
0.0207 USDC |
323,271.9900 PEOPLE |
0.0206 USDC |
0.0205 USDC |
0.0212 USDC |
0.0211 USDC |
| 2022-09-16 |
0.0200 USDC |
510,543.7900 PEOPLE |
0.0195 USDC |
0.0195 USDC |
0.0208 USDC |
0.0205 USDC |
| 2022-09-15 |
0.0198 USDC |
2,800,800.3500 PEOPLE |
0.0206 USDC |
0.0192 USDC |
0.0206 USDC |
0.0197 USDC |
| 2022-09-14 |
0.0203 USDC |
1,266,461.6600 PEOPLE |
0.0204 USDC |
0.0198 USDC |
0.0209 USDC |
0.0207 USDC |
| 2022-09-13 |
0.0214 USDC |
714,800.6900 PEOPLE |
0.0227 USDC |
0.0202 USDC |
0.0228 USDC |
0.0204 USDC |
| 2022-09-12 |
0.0229 USDC |
1,256,663.4300 PEOPLE |
0.0232 USDC |
0.0222 USDC |
0.0240 USDC |
0.0228 USDC |
| 2022-09-11 |
0.0239 USDC |
1,414,942.4300 PEOPLE |
0.0231 USDC |
0.0227 USDC |
0.0250 USDC |
0.0233 USDC |
| 2022-09-10 |
0.0231 USDC |
797,083.5300 PEOPLE |
0.0234 USDC |
0.0226 USDC |
0.0238 USDC |
0.0230 USDC |
| 2022-09-09 |
0.0231 USDC |
3,159,122.3300 PEOPLE |
0.0210 USDC |
0.0210 USDC |
0.0241 USDC |
0.0234 USDC |
| 2022-09-08 |
0.0208 USDC |
614,976.1800 PEOPLE |
0.0215 USDC |
0.0203 USDC |
0.0215 USDC |
0.0209 USDC |
| 2022-09-07 |
0.0207 USDC |
502,314.9500 PEOPLE |
0.0192 USDC |
0.0189 USDC |
0.0221 USDC |
0.0215 USDC |
| 2022-09-06 |
0.0206 USDC |
1,583,558.3800 PEOPLE |
0.0215 USDC |
0.0189 USDC |
0.0218 USDC |
0.0192 USDC |
| 2022-09-05 |
0.0208 USDC |
331,357.5500 PEOPLE |
0.0215 USDC |
0.0205 USDC |
0.0215 USDC |
0.0214 USDC |
| 2022-09-04 |
0.0213 USDC |
322,618.3000 PEOPLE |
0.0207 USDC |
0.0206 USDC |
0.0218 USDC |
0.0213 USDC |
| 2022-09-03 |
0.0205 USDC |
225,633.2500 PEOPLE |
0.0202 USDC |
0.0201 USDC |
0.0207 USDC |
0.0205 USDC |
| 2022-09-02 |
0.0205 USDC |
871,261.2100 PEOPLE |
0.0206 USDC |
0.0199 USDC |
0.0209 USDC |
0.0201 USDC |
| 2022-09-01 |
0.0200 USDC |
1,351,508.5500 PEOPLE |
0.0204 USDC |
0.0192 USDC |
0.0207 USDC |
0.0206 USDC |
| 2022-08-31 |
0.0207 USDC |
742,087.7100 PEOPLE |
0.0206 USDC |
0.0201 USDC |
0.0213 USDC |
0.0202 USDC |
| 2022-08-30 |
0.0210 USDC |
415,821.4600 PEOPLE |
0.0227 USDC |
0.0203 USDC |
0.0228 USDC |
0.0205 USDC |
| 2022-08-29 |
0.0222 USDC |
517,451.5100 PEOPLE |
0.0214 USDC |
0.0211 USDC |
0.0228 USDC |
0.0227 USDC |
| 2022-08-28 |
0.0225 USDC |
462,128.5000 PEOPLE |
0.0229 USDC |
0.0216 USDC |
0.0231 USDC |
0.0218 USDC |
| 2022-08-27 |
0.0227 USDC |
488,254.8700 PEOPLE |
0.0217 USDC |
0.0215 USDC |
0.0233 USDC |
0.0232 USDC |
| 2022-08-26 |
0.0233 USDC |
815,273.0900 PEOPLE |
0.0238 USDC |
0.0218 USDC |
0.0246 USDC |
0.0218 USDC |
| 2022-08-25 |
0.0240 USDC |
204,942.2500 PEOPLE |
0.0240 USDC |
0.0234 USDC |
0.0245 USDC |
0.0239 USDC |
| 2022-08-24 |
0.0238 USDC |
726,361.9100 PEOPLE |
0.0234 USDC |
0.0227 USDC |
0.0247 USDC |
0.0239 USDC |
| 2022-08-23 |
0.0233 USDC |
2,383,772.9900 PEOPLE |
0.0225 USDC |
0.0221 USDC |
0.0241 USDC |
0.0235 USDC |
| 2022-08-22 |
0.0218 USDC |
864,676.5800 PEOPLE |
0.0225 USDC |
0.0213 USDC |
0.0226 USDC |
0.0226 USDC |
| 2022-08-21 |
0.0221 USDC |
138,479.0100 PEOPLE |
0.0215 USDC |
0.0215 USDC |
0.0229 USDC |
0.0228 USDC |
| 2022-08-20 |
0.0220 USDC |
81,463.3900 PEOPLE |
0.0225 USDC |
0.0209 USDC |
0.0231 USDC |
0.0216 USDC |
| 2022-08-19 |
0.0220 USDC |
561,244.6200 PEOPLE |
0.0238 USDC |
0.0206 USDC |
0.0238 USDC |
0.0224 USDC |
| 2022-08-18 |
0.0241 USDC |
761,602.7600 PEOPLE |
0.0258 USDC |
0.0223 USDC |
0.0264 USDC |
0.0236 USDC |
| 2022-08-17 |
0.0267 USDC |
763,197.4600 PEOPLE |
0.0281 USDC |
0.0251 USDC |
0.0289 USDC |
0.0257 USDC |
| 2022-08-16 |
0.0283 USDC |
437,775.5100 PEOPLE |
0.0291 USDC |
0.0274 USDC |
0.0291 USDC |
0.0278 USDC |
| 2022-08-15 |
0.0292 USDC |
129,079.0300 PEOPLE |
0.0290 USDC |
0.0282 USDC |
0.0299 USDC |
0.0284 USDC |
| 2022-08-14 |
0.0302 USDC |
405,166.7500 PEOPLE |
0.0312 USDC |
0.0290 USDC |
0.0321 USDC |
0.0293 USDC |
| 2022-08-13 |
0.0320 USDC |
412,978.9500 PEOPLE |
0.0326 USDC |
0.0309 USDC |
0.0330 USDC |
0.0312 USDC |
| 2022-08-12 |
0.0321 USDC |
368,795.2000 PEOPLE |
0.0317 USDC |
0.0314 USDC |
0.0327 USDC |
0.0327 USDC |
| 2022-08-11 |
0.0337 USDC |
3,902,789.8600 PEOPLE |
0.0332 USDC |
0.0322 USDC |
0.0346 USDC |
0.0322 USDC |
| 2022-08-10 |
0.0328 USDC |
280,765.5000 PEOPLE |
0.0322 USDC |
0.0315 USDC |
0.0337 USDC |
0.0328 USDC |
| 2022-08-09 |
0.0324 USDC |
748,105.6100 PEOPLE |
0.0351 USDC |
0.0311 USDC |
0.0351 USDC |
0.0329 USDC |
| 2022-08-08 |
0.0345 USDC |
26,414.6600 PEOPLE |
0.0345 USDC |
0.0340 USDC |
0.0355 USDC |
0.0352 USDC |
| 2022-08-07 |
0.0342 USDC |
27,097.7900 PEOPLE |
0.0355 USDC |
0.0338 USDC |
0.0358 USDC |
0.0343 USDC |
| 2022-08-06 |
0.0360 USDC |
5,999.9100 PEOPLE |
0.0362 USDC |
0.0351 USDC |
0.0364 USDC |
0.0353 USDC |