Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0243 USDC |
1,744,865.5600 PEOPLE |
0.0252 USDC |
0.0234 USDC |
0.0259 USDC |
0.0239 USDC |
| 2022-07-07 |
0.0251 USDC |
1,956,292.6400 PEOPLE |
0.0251 USDC |
0.0244 USDC |
0.0259 USDC |
0.0252 USDC |
| 2022-07-06 |
0.0248 USDC |
1,592,487.9700 PEOPLE |
0.0244 USDC |
0.0241 USDC |
0.0255 USDC |
0.0251 USDC |
| 2022-07-05 |
0.0246 USDC |
3,851,508.6100 PEOPLE |
0.0250 USDC |
0.0232 USDC |
0.0255 USDC |
0.0244 USDC |
| 2022-07-04 |
0.0237 USDC |
2,478,117.1500 PEOPLE |
0.0234 USDC |
0.0228 USDC |
0.0251 USDC |
0.0250 USDC |
| 2022-07-03 |
0.0228 USDC |
3,617,743.2700 PEOPLE |
0.0229 USDC |
0.0223 USDC |
0.0240 USDC |
0.0234 USDC |
| 2022-07-02 |
0.0225 USDC |
5,371,123.0000 PEOPLE |
0.0226 USDC |
0.0217 USDC |
0.0232 USDC |
0.0229 USDC |
| 2022-07-01 |
0.0228 USDC |
2,923,681.0800 PEOPLE |
0.0234 USDC |
0.0220 USDC |
0.0242 USDC |
0.0226 USDC |
| 2022-06-30 |
0.0243 USDC |
7,260,629.9600 PEOPLE |
0.0246 USDC |
0.0217 USDC |
0.0254 USDC |
0.0234 USDC |
| 2022-06-29 |
0.0236 USDC |
10,802,503.3400 PEOPLE |
0.0234 USDC |
0.0225 USDC |
0.0254 USDC |
0.0246 USDC |
| 2022-06-28 |
0.0242 USDC |
2,918,576.1800 PEOPLE |
0.0255 USDC |
0.0231 USDC |
0.0259 USDC |
0.0234 USDC |
| 2022-06-27 |
0.0246 USDC |
862,759.3400 PEOPLE |
0.0237 USDC |
0.0232 USDC |
0.0259 USDC |
0.0254 USDC |
| 2022-06-26 |
0.0259 USDC |
1,280,530.3900 PEOPLE |
0.0265 USDC |
0.0236 USDC |
0.0273 USDC |
0.0237 USDC |
| 2022-06-25 |
0.0266 USDC |
2,365,352.7300 PEOPLE |
0.0287 USDC |
0.0250 USDC |
0.0290 USDC |
0.0265 USDC |
| 2022-06-24 |
0.0272 USDC |
2,363,143.8700 PEOPLE |
0.0248 USDC |
0.0239 USDC |
0.0295 USDC |
0.0287 USDC |
| 2022-06-23 |
0.0247 USDC |
1,323,098.8000 PEOPLE |
0.0238 USDC |
0.0233 USDC |
0.0255 USDC |
0.0248 USDC |
| 2022-06-22 |
0.0230 USDC |
1,098,698.7000 PEOPLE |
0.0235 USDC |
0.0221 USDC |
0.0245 USDC |
0.0238 USDC |
| 2022-06-21 |
0.0249 USDC |
3,091,135.8500 PEOPLE |
0.0247 USDC |
0.0232 USDC |
0.0259 USDC |
0.0235 USDC |
| 2022-06-20 |
0.0256 USDC |
1,693,817.1400 PEOPLE |
0.0271 USDC |
0.0239 USDC |
0.0273 USDC |
0.0247 USDC |
| 2022-06-19 |
0.0246 USDC |
2,223,328.8700 PEOPLE |
0.0241 USDC |
0.0229 USDC |
0.0277 USDC |
0.0271 USDC |
| 2022-06-18 |
0.0220 USDC |
6,257,572.7700 PEOPLE |
0.0220 USDC |
0.0190 USDC |
0.0242 USDC |
0.0241 USDC |
| 2022-06-17 |
0.0224 USDC |
6,636,577.8800 PEOPLE |
0.0206 USDC |
0.0203 USDC |
0.0241 USDC |
0.0220 USDC |
| 2022-06-16 |
0.0237 USDC |
2,352,516.1400 PEOPLE |
0.0252 USDC |
0.0181 USDC |
0.0274 USDC |
0.0206 USDC |
| 2022-06-15 |
0.0233 USDC |
23,039,296.7300 PEOPLE |
0.0202 USDC |
0.0198 USDC |
0.0268 USDC |
0.0253 USDC |
| 2022-06-14 |
0.0196 USDC |
6,140,042.8600 PEOPLE |
0.0182 USDC |
0.0174 USDC |
0.0219 USDC |
0.0202 USDC |
| 2022-06-13 |
0.0186 USDC |
30,242,721.7900 PEOPLE |
0.0182 USDC |
0.0163 USDC |
0.0209 USDC |
0.0182 USDC |
| 2022-06-12 |
0.0180 USDC |
69,477,013.2300 PEOPLE |
0.0178 USDC |
0.0157 USDC |
0.0207 USDC |
0.0181 USDC |
| 2022-06-11 |
0.0184 USDC |
36,843,440.9500 PEOPLE |
0.0201 USDC |
0.0171 USDC |
0.0206 USDC |
0.0178 USDC |
| 2022-06-10 |
0.0201 USDC |
23,457,526.3700 PEOPLE |
0.0206 USDC |
0.0189 USDC |
0.0212 USDC |
0.0201 USDC |
| 2022-06-09 |
0.0213 USDC |
2,388,718.0700 PEOPLE |
0.0206 USDC |
0.0202 USDC |
0.0223 USDC |
0.0206 USDC |
| 2022-06-08 |
0.0220 USDC |
4,737,212.0200 PEOPLE |
0.0234 USDC |
0.0204 USDC |
0.0237 USDC |
0.0206 USDC |
| 2022-06-07 |
0.0229 USDC |
23,439,382.0600 PEOPLE |
0.0241 USDC |
0.0205 USDC |
0.0249 USDC |
0.0234 USDC |
| 2022-06-06 |
0.0231 USDC |
7,718,450.4700 PEOPLE |
0.0198 USDC |
0.0197 USDC |
0.0245 USDC |
0.0240 USDC |
| 2022-06-05 |
0.0197 USDC |
3,372,856.6500 PEOPLE |
0.0206 USDC |
0.0192 USDC |
0.0206 USDC |
0.0197 USDC |
| 2022-06-04 |
0.0198 USDC |
2,790,412.0100 PEOPLE |
0.0198 USDC |
0.0192 USDC |
0.0204 USDC |
0.0204 USDC |
| 2022-06-03 |
0.0196 USDC |
3,151,088.0200 PEOPLE |
0.0210 USDC |
0.0188 USDC |
0.0213 USDC |
0.0197 USDC |
| 2022-06-02 |
0.0203 USDC |
10,886,387.7700 PEOPLE |
0.0199 USDC |
0.0193 USDC |
0.0215 USDC |
0.0209 USDC |
| 2022-06-01 |
0.0213 USDC |
40,657,460.2400 PEOPLE |
0.0231 USDC |
0.0192 USDC |
0.0245 USDC |
0.0199 USDC |
| 2022-05-31 |
0.0224 USDC |
13,064,326.0500 PEOPLE |
0.0200 USDC |
0.0200 USDC |
0.0235 USDC |
0.0231 USDC |