Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0624 USDC |
227,439.2971 PEOPLE |
0.0592 USDC |
0.0592 USDC |
0.0654 USDC |
0.0641 USDC |
| 2024-11-04 |
0.0603 USDC |
336,483.9516 PEOPLE |
0.0625 USDC |
0.0572 USDC |
0.0631 USDC |
0.0583 USDC |
| 2024-11-03 |
0.0632 USDC |
135,585.7800 PEOPLE |
0.0674 USDC |
0.0590 USDC |
0.0674 USDC |
0.0615 USDC |
| 2024-11-02 |
0.0678 USDC |
58,914.2786 PEOPLE |
0.0702 USDC |
0.0666 USDC |
0.0710 USDC |
0.0666 USDC |
| 2024-11-01 |
0.0707 USDC |
166,242.5441 PEOPLE |
0.0722 USDC |
0.0681 USDC |
0.0726 USDC |
0.0699 USDC |
| 2024-10-31 |
0.0739 USDC |
174,217.2406 PEOPLE |
0.0749 USDC |
0.0711 USDC |
0.0755 USDC |
0.0717 USDC |
| 2024-10-30 |
0.0757 USDC |
299,359.0033 PEOPLE |
0.0777 USDC |
0.0745 USDC |
0.0777 USDC |
0.0755 USDC |
| 2024-10-29 |
0.0763 USDC |
827,553.5963 PEOPLE |
0.0707 USDC |
0.0706 USDC |
0.0804 USDC |
0.0782 USDC |
| 2024-10-28 |
0.0711 USDC |
1,345,136.1577 PEOPLE |
0.0735 USDC |
0.0667 USDC |
0.0742 USDC |
0.0698 USDC |
| 2024-10-27 |
0.0735 USDC |
356,536.1973 PEOPLE |
0.0735 USDC |
0.0715 USDC |
0.0749 USDC |
0.0730 USDC |
| 2024-10-26 |
0.0774 USDC |
991,852.9144 PEOPLE |
0.0828 USDC |
0.0714 USDC |
0.0864 USDC |
0.0730 USDC |
| 2024-10-25 |
0.0833 USDC |
654,164.1757 PEOPLE |
0.0812 USDC |
0.0787 USDC |
0.0904 USDC |
0.0833 USDC |
| 2024-10-24 |
0.0805 USDC |
103,703.3616 PEOPLE |
0.0822 USDC |
0.0781 USDC |
0.0833 USDC |
0.0817 USDC |
| 2024-10-23 |
0.0788 USDC |
184,352.6478 PEOPLE |
0.0807 USDC |
0.0776 USDC |
0.0822 USDC |
0.0822 USDC |
| 2024-10-22 |
0.0782 USDC |
61,075.6852 PEOPLE |
0.0792 USDC |
0.0774 USDC |
0.0812 USDC |
0.0802 USDC |
| 2024-10-21 |
0.0815 USDC |
610,219.0847 PEOPLE |
0.0843 USDC |
0.0781 USDC |
0.0853 USDC |
0.0789 USDC |
| 2024-10-20 |
0.0838 USDC |
195,946.7399 PEOPLE |
0.0869 USDC |
0.0822 USDC |
0.0869 USDC |
0.0848 USDC |
| 2024-10-19 |
0.0860 USDC |
49,304.5824 PEOPLE |
0.0848 USDC |
0.0833 USDC |
0.0874 USDC |
0.0874 USDC |
| 2024-10-18 |
0.0836 USDC |
687,665.1477 PEOPLE |
0.0792 USDC |
0.0792 USDC |
0.0867 USDC |
0.0857 USDC |
| 2024-10-17 |
0.0803 USDC |
523,990.2613 PEOPLE |
0.0843 USDC |
0.0776 USDC |
0.0853 USDC |
0.0787 USDC |
| 2024-10-16 |
0.0837 USDC |
236,827.2229 PEOPLE |
0.0863 USDC |
0.0817 USDC |
0.0877 USDC |
0.0836 USDC |
| 2024-10-15 |
0.0880 USDC |
257,663.1868 PEOPLE |
0.0894 USDC |
0.0839 USDC |
0.0920 USDC |
0.0869 USDC |
| 2024-10-14 |
0.0854 USDC |
370,762.5548 PEOPLE |
0.0787 USDC |
0.0761 USDC |
0.0905 USDC |
0.0888 USDC |
| 2024-10-13 |
0.0776 USDC |
149,022.0547 PEOPLE |
0.0782 USDC |
0.0756 USDC |
0.0808 USDC |
0.0793 USDC |
| 2024-10-12 |
0.0791 USDC |
462,581.8453 PEOPLE |
0.0783 USDC |
0.0773 USDC |
0.0825 USDC |
0.0787 USDC |
| 2024-10-11 |
0.0771 USDC |
381,959.0639 PEOPLE |
0.0748 USDC |
0.0746 USDC |
0.0800 USDC |
0.0779 USDC |
| 2024-10-10 |
0.0718 USDC |
499,077.3897 PEOPLE |
0.0715 USDC |
0.0699 USDC |
0.0744 USDC |
0.0735 USDC |
| 2024-10-09 |
0.0720 USDC |
131,904.8518 PEOPLE |
0.0765 USDC |
0.0699 USDC |
0.0782 USDC |
0.0699 USDC |
| 2024-10-08 |
0.0759 USDC |
206,954.1950 PEOPLE |
0.0782 USDC |
0.0730 USDC |
0.0789 USDC |
0.0748 USDC |
| 2024-10-07 |
0.0767 USDC |
424,183.6955 PEOPLE |
0.0748 USDC |
0.0731 USDC |
0.0810 USDC |
0.0773 USDC |
| 2024-10-06 |
0.0711 USDC |
99,182.0966 PEOPLE |
0.0699 USDC |
0.0698 USDC |
0.0741 USDC |
0.0727 USDC |
| 2024-10-05 |
0.0688 USDC |
75,375.6464 PEOPLE |
0.0684 USDC |
0.0673 USDC |
0.0703 USDC |
0.0684 USDC |
| 2024-10-04 |
0.0647 USDC |
83,446.2742 PEOPLE |
0.0611 USDC |
0.0611 USDC |
0.0684 USDC |
0.0666 USDC |
| 2024-10-03 |
0.0628 USDC |
77,074.3149 PEOPLE |
0.0636 USDC |
0.0585 USDC |
0.0639 USDC |
0.0598 USDC |
| 2024-10-02 |
0.0660 USDC |
111,677.3260 PEOPLE |
0.0682 USDC |
0.0611 USDC |
0.0684 USDC |
0.0618 USDC |
| 2024-10-01 |
0.0721 USDC |
307,533.2455 PEOPLE |
0.0798 USDC |
0.0669 USDC |
0.0819 USDC |
0.0669 USDC |
| 2024-09-30 |
0.0783 USDC |
78,024.7336 PEOPLE |
0.0782 USDC |
0.0765 USDC |
0.0800 USDC |
0.0780 USDC |
| 2024-09-29 |
0.0782 USDC |
72,363.1301 PEOPLE |
0.0786 USDC |
0.0765 USDC |
0.0800 USDC |
0.0800 USDC |
| 2024-09-28 |
0.0828 USDC |
221,540.0474 PEOPLE |
0.0825 USDC |
0.0785 USDC |
0.0857 USDC |
0.0785 USDC |
| 2024-09-27 |
0.0780 USDC |
165,060.3159 PEOPLE |
0.0748 USDC |
0.0739 USDC |
0.0842 USDC |
0.0811 USDC |
| 2024-09-26 |
0.0736 USDC |
338,353.0399 PEOPLE |
0.0689 USDC |
0.0684 USDC |
0.0750 USDC |
0.0735 USDC |
| 2024-09-25 |
0.0684 USDC |
249,406.2750 PEOPLE |
0.0684 USDC |
0.0661 USDC |
0.0715 USDC |
0.0688 USDC |
| 2024-09-24 |
0.0645 USDC |
134,208.6835 PEOPLE |
0.0649 USDC |
0.0619 USDC |
0.0673 USDC |
0.0672 USDC |
| 2024-09-23 |
0.0661 USDC |
368,927.7955 PEOPLE |
0.0625 USDC |
0.0625 USDC |
0.0688 USDC |
0.0643 USDC |
| 2024-09-22 |
0.0619 USDC |
40,433.0174 PEOPLE |
0.0625 USDC |
0.0606 USDC |
0.0639 USDC |
0.0639 USDC |
| 2024-09-21 |
0.0640 USDC |
53,154.4385 PEOPLE |
0.0647 USDC |
0.0618 USDC |
0.0647 USDC |
0.0639 USDC |
| 2024-09-20 |
0.0641 USDC |
202,635.0939 PEOPLE |
0.0625 USDC |
0.0611 USDC |
0.0669 USDC |
0.0639 USDC |
| 2024-09-19 |
0.0635 USDC |
103,645.3832 PEOPLE |
0.0611 USDC |
0.0611 USDC |
0.0644 USDC |
0.0643 USDC |
| 2024-09-18 |
0.0584 USDC |
56,639.5934 PEOPLE |
0.0572 USDC |
0.0557 USDC |
0.0598 USDC |
0.0598 USDC |
| 2024-09-17 |
0.0586 USDC |
42,150.3376 PEOPLE |
0.0559 USDC |
0.0559 USDC |
0.0593 USDC |
0.0575 USDC |