Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0880 USDC |
257,663.1868 PEOPLE |
0.0894 USDC |
0.0839 USDC |
0.0920 USDC |
0.0869 USDC |
| 2024-10-14 |
0.0854 USDC |
370,762.5548 PEOPLE |
0.0787 USDC |
0.0761 USDC |
0.0905 USDC |
0.0888 USDC |
| 2024-10-13 |
0.0776 USDC |
149,022.0547 PEOPLE |
0.0782 USDC |
0.0756 USDC |
0.0808 USDC |
0.0793 USDC |
| 2024-10-12 |
0.0791 USDC |
462,581.8453 PEOPLE |
0.0783 USDC |
0.0773 USDC |
0.0825 USDC |
0.0787 USDC |
| 2024-10-11 |
0.0771 USDC |
381,959.0639 PEOPLE |
0.0748 USDC |
0.0746 USDC |
0.0800 USDC |
0.0779 USDC |
| 2024-10-10 |
0.0718 USDC |
499,077.3897 PEOPLE |
0.0715 USDC |
0.0699 USDC |
0.0744 USDC |
0.0735 USDC |
| 2024-10-09 |
0.0720 USDC |
131,904.8518 PEOPLE |
0.0765 USDC |
0.0699 USDC |
0.0782 USDC |
0.0699 USDC |
| 2024-10-08 |
0.0759 USDC |
206,954.1950 PEOPLE |
0.0782 USDC |
0.0730 USDC |
0.0789 USDC |
0.0748 USDC |
| 2024-10-07 |
0.0767 USDC |
424,183.6955 PEOPLE |
0.0748 USDC |
0.0731 USDC |
0.0810 USDC |
0.0773 USDC |
| 2024-10-06 |
0.0711 USDC |
99,182.0966 PEOPLE |
0.0699 USDC |
0.0698 USDC |
0.0741 USDC |
0.0727 USDC |
| 2024-10-05 |
0.0688 USDC |
75,375.6464 PEOPLE |
0.0684 USDC |
0.0673 USDC |
0.0703 USDC |
0.0684 USDC |
| 2024-10-04 |
0.0647 USDC |
83,446.2742 PEOPLE |
0.0611 USDC |
0.0611 USDC |
0.0684 USDC |
0.0666 USDC |
| 2024-10-03 |
0.0628 USDC |
77,074.3149 PEOPLE |
0.0636 USDC |
0.0585 USDC |
0.0639 USDC |
0.0598 USDC |
| 2024-10-02 |
0.0660 USDC |
111,677.3260 PEOPLE |
0.0682 USDC |
0.0611 USDC |
0.0684 USDC |
0.0618 USDC |
| 2024-10-01 |
0.0721 USDC |
307,533.2455 PEOPLE |
0.0798 USDC |
0.0669 USDC |
0.0819 USDC |
0.0669 USDC |
| 2024-09-30 |
0.0783 USDC |
78,024.7336 PEOPLE |
0.0782 USDC |
0.0765 USDC |
0.0800 USDC |
0.0780 USDC |
| 2024-09-29 |
0.0782 USDC |
72,363.1301 PEOPLE |
0.0786 USDC |
0.0765 USDC |
0.0800 USDC |
0.0800 USDC |
| 2024-09-28 |
0.0828 USDC |
221,540.0474 PEOPLE |
0.0825 USDC |
0.0785 USDC |
0.0857 USDC |
0.0785 USDC |
| 2024-09-27 |
0.0780 USDC |
165,060.3159 PEOPLE |
0.0748 USDC |
0.0739 USDC |
0.0842 USDC |
0.0811 USDC |
| 2024-09-26 |
0.0736 USDC |
338,353.0399 PEOPLE |
0.0689 USDC |
0.0684 USDC |
0.0750 USDC |
0.0735 USDC |
| 2024-09-25 |
0.0684 USDC |
249,406.2750 PEOPLE |
0.0684 USDC |
0.0661 USDC |
0.0715 USDC |
0.0688 USDC |
| 2024-09-24 |
0.0645 USDC |
134,208.6835 PEOPLE |
0.0649 USDC |
0.0619 USDC |
0.0673 USDC |
0.0672 USDC |
| 2024-09-23 |
0.0661 USDC |
368,927.7955 PEOPLE |
0.0625 USDC |
0.0625 USDC |
0.0688 USDC |
0.0643 USDC |
| 2024-09-22 |
0.0619 USDC |
40,433.0174 PEOPLE |
0.0625 USDC |
0.0606 USDC |
0.0639 USDC |
0.0639 USDC |
| 2024-09-21 |
0.0640 USDC |
53,154.4385 PEOPLE |
0.0647 USDC |
0.0618 USDC |
0.0647 USDC |
0.0639 USDC |
| 2024-09-20 |
0.0641 USDC |
202,635.0939 PEOPLE |
0.0625 USDC |
0.0611 USDC |
0.0669 USDC |
0.0639 USDC |
| 2024-09-19 |
0.0635 USDC |
103,645.3832 PEOPLE |
0.0611 USDC |
0.0611 USDC |
0.0644 USDC |
0.0643 USDC |
| 2024-09-18 |
0.0584 USDC |
56,639.5934 PEOPLE |
0.0572 USDC |
0.0557 USDC |
0.0598 USDC |
0.0598 USDC |
| 2024-09-17 |
0.0586 USDC |
42,150.3376 PEOPLE |
0.0559 USDC |
0.0559 USDC |
0.0593 USDC |
0.0575 USDC |
| 2024-09-16 |
0.0548 USDC |
99,036.3622 PEOPLE |
0.0559 USDC |
0.0543 USDC |
0.0566 USDC |
0.0544 USDC |
| 2024-09-15 |
0.0579 USDC |
1,397.2344 PEOPLE |
0.0585 USDC |
0.0572 USDC |
0.0591 USDC |
0.0573 USDC |
| 2024-09-14 |
0.0594 USDC |
992.6138 PEOPLE |
0.0591 USDC |
0.0585 USDC |
0.0611 USDC |
0.0598 USDC |
| 2024-09-13 |
0.0584 USDC |
39,805.7246 PEOPLE |
0.0571 USDC |
0.0571 USDC |
0.0598 USDC |
0.0591 USDC |
| 2024-09-12 |
0.0576 USDC |
117,796.8598 PEOPLE |
0.0585 USDC |
0.0571 USDC |
0.0585 USDC |
0.0573 USDC |
| 2024-09-11 |
0.0606 USDC |
184,972.2428 PEOPLE |
0.0625 USDC |
0.0583 USDC |
0.0625 USDC |
0.0592 USDC |
| 2024-09-10 |
0.0624 USDC |
120,203.7120 PEOPLE |
0.0627 USDC |
0.0617 USDC |
0.0640 USDC |
0.0636 USDC |
| 2024-09-09 |
0.0586 USDC |
231,507.0430 PEOPLE |
0.0535 USDC |
0.0532 USDC |
0.0639 USDC |
0.0622 USDC |
| 2024-09-08 |
0.0524 USDC |
42,128.0643 PEOPLE |
0.0523 USDC |
0.0511 USDC |
0.0535 USDC |
0.0535 USDC |
| 2024-09-07 |
0.0522 USDC |
98,840.4734 PEOPLE |
0.0519 USDC |
0.0505 USDC |
0.0547 USDC |
0.0507 USDC |
| 2024-09-06 |
0.0553 USDC |
339,965.7060 PEOPLE |
0.0598 USDC |
0.0500 USDC |
0.0625 USDC |
0.0517 USDC |
| 2024-09-05 |
0.0593 USDC |
45,481.0776 PEOPLE |
0.0598 USDC |
0.0583 USDC |
0.0611 USDC |
0.0585 USDC |
| 2024-09-04 |
0.0584 USDC |
156,113.7429 PEOPLE |
0.0572 USDC |
0.0559 USDC |
0.0625 USDC |
0.0611 USDC |
| 2024-09-03 |
0.0598 USDC |
86,767.0568 PEOPLE |
0.0619 USDC |
0.0585 USDC |
0.0633 USDC |
0.0585 USDC |
| 2024-09-02 |
0.0580 USDC |
155,545.4674 PEOPLE |
0.0585 USDC |
0.0561 USDC |
0.0625 USDC |
0.0618 USDC |
| 2024-09-01 |
0.0637 USDC |
246,704.6436 PEOPLE |
0.0699 USDC |
0.0590 USDC |
0.0699 USDC |
0.0590 USDC |
| 2024-08-31 |
0.0733 USDC |
203,878.3048 PEOPLE |
0.0731 USDC |
0.0699 USDC |
0.0747 USDC |
0.0715 USDC |
| 2024-08-30 |
0.0723 USDC |
186,055.8194 PEOPLE |
0.0684 USDC |
0.0669 USDC |
0.0755 USDC |
0.0715 USDC |
| 2024-08-29 |
0.0677 USDC |
128,335.8601 PEOPLE |
0.0650 USDC |
0.0650 USDC |
0.0707 USDC |
0.0693 USDC |
| 2024-08-28 |
0.0650 USDC |
74,524.9252 PEOPLE |
0.0654 USDC |
0.0610 USDC |
0.0690 USDC |
0.0639 USDC |
| 2024-08-27 |
0.0726 USDC |
289,547.2311 PEOPLE |
0.0730 USDC |
0.0669 USDC |
0.0765 USDC |
0.0669 USDC |