Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0560 USDC |
93,997.3220 PEOPLE |
0.0572 USDC |
0.0511 USDC |
0.0598 USDC |
0.0535 USDC |
| 2024-08-03 |
0.0607 USDC |
104,180.3317 PEOPLE |
0.0625 USDC |
0.0572 USDC |
0.0639 USDC |
0.0585 USDC |
| 2024-08-02 |
0.0649 USDC |
23,244.7225 PEOPLE |
0.0639 USDC |
0.0625 USDC |
0.0684 USDC |
0.0634 USDC |
| 2024-08-01 |
0.0662 USDC |
185,429.2457 PEOPLE |
0.0690 USDC |
0.0611 USDC |
0.0692 USDC |
0.0658 USDC |
| 2024-07-31 |
0.0712 USDC |
203,255.5520 PEOPLE |
0.0725 USDC |
0.0699 USDC |
0.0731 USDC |
0.0701 USDC |
| 2024-07-30 |
0.0757 USDC |
13,080.9925 PEOPLE |
0.0766 USDC |
0.0715 USDC |
0.0768 USDC |
0.0720 USDC |
| 2024-07-29 |
0.0792 USDC |
128,591.2491 PEOPLE |
0.0800 USDC |
0.0762 USDC |
0.0808 USDC |
0.0762 USDC |
| 2024-07-28 |
0.0790 USDC |
136,363.8813 PEOPLE |
0.0800 USDC |
0.0782 USDC |
0.0818 USDC |
0.0782 USDC |
| 2024-07-27 |
0.0820 USDC |
141,507.7851 PEOPLE |
0.0800 USDC |
0.0796 USDC |
0.0855 USDC |
0.0818 USDC |
| 2024-07-26 |
0.0811 USDC |
136,346.3866 PEOPLE |
0.0782 USDC |
0.0782 USDC |
0.0823 USDC |
0.0818 USDC |
| 2024-07-25 |
0.0764 USDC |
484,360.7454 PEOPLE |
0.0795 USDC |
0.0728 USDC |
0.0800 USDC |
0.0765 USDC |
| 2024-07-24 |
0.0805 USDC |
89,854.4238 PEOPLE |
0.0788 USDC |
0.0783 USDC |
0.0836 USDC |
0.0806 USDC |
| 2024-07-23 |
0.0779 USDC |
70,609.1372 PEOPLE |
0.0818 USDC |
0.0761 USDC |
0.0836 USDC |
0.0782 USDC |
| 2024-07-22 |
0.0838 USDC |
120,364.9653 PEOPLE |
0.0868 USDC |
0.0800 USDC |
0.0868 USDC |
0.0801 USDC |
| 2024-07-21 |
0.0862 USDC |
250,535.5252 PEOPLE |
0.0846 USDC |
0.0818 USDC |
0.0894 USDC |
0.0883 USDC |
| 2024-07-20 |
0.0860 USDC |
32,126.8372 PEOPLE |
0.0836 USDC |
0.0835 USDC |
0.0881 USDC |
0.0855 USDC |
| 2024-07-19 |
0.0832 USDC |
177,273.2145 PEOPLE |
0.0801 USDC |
0.0786 USDC |
0.0874 USDC |
0.0858 USDC |
| 2024-07-18 |
0.0795 USDC |
102,876.0762 PEOPLE |
0.0818 USDC |
0.0778 USDC |
0.0818 USDC |
0.0800 USDC |
| 2024-07-17 |
0.0809 USDC |
194,276.3462 PEOPLE |
0.0836 USDC |
0.0779 USDC |
0.0855 USDC |
0.0824 USDC |
| 2024-07-16 |
0.0739 USDC |
555,912.4668 PEOPLE |
0.0758 USDC |
0.0683 USDC |
0.0819 USDC |
0.0819 USDC |
| 2024-07-15 |
0.0704 USDC |
176,081.1902 PEOPLE |
0.0673 USDC |
0.0668 USDC |
0.0765 USDC |
0.0765 USDC |
| 2024-07-14 |
0.0651 USDC |
715,511.2808 PEOPLE |
0.0567 USDC |
0.0566 USDC |
0.0716 USDC |
0.0669 USDC |
| 2024-07-13 |
0.0574 USDC |
178,214.7632 PEOPLE |
0.0598 USDC |
0.0550 USDC |
0.0611 USDC |
0.0572 USDC |
| 2024-07-12 |
0.0572 USDC |
140,258.6468 PEOPLE |
0.0568 USDC |
0.0564 USDC |
0.0598 USDC |
0.0578 USDC |
| 2024-07-11 |
0.0593 USDC |
282,138.6871 PEOPLE |
0.0632 USDC |
0.0571 USDC |
0.0642 USDC |
0.0573 USDC |
| 2024-07-10 |
0.0604 USDC |
262,420.3292 PEOPLE |
0.0580 USDC |
0.0580 USDC |
0.0632 USDC |
0.0629 USDC |
| 2024-07-09 |
0.0568 USDC |
123,848.3776 PEOPLE |
0.0572 USDC |
0.0548 USDC |
0.0600 USDC |
0.0565 USDC |
| 2024-07-08 |
0.0540 USDC |
816,581.3360 PEOPLE |
0.0500 USDC |
0.0481 USDC |
0.0599 USDC |
0.0559 USDC |
| 2024-07-07 |
0.0555 USDC |
1,207,692.5207 PEOPLE |
0.0584 USDC |
0.0510 USDC |
0.0584 USDC |
0.0511 USDC |
| 2024-07-06 |
0.0534 USDC |
1,373,343.8569 PEOPLE |
0.0467 USDC |
0.0463 USDC |
0.0616 USDC |
0.0586 USDC |
| 2024-07-05 |
0.0514 USDC |
766,369.8112 PEOPLE |
0.0533 USDC |
0.0457 USDC |
0.0937 USDC |
0.0468 USDC |
| 2024-07-04 |
0.0610 USDC |
632,585.9953 PEOPLE |
0.0792 USDC |
0.0530 USDC |
0.0937 USDC |
0.0530 USDC |
| 2024-07-03 |
0.0757 USDC |
5,685.9102 PEOPLE |
0.0884 USDC |
0.0200 USDC |
0.0884 USDC |
0.0200 USDC |
| 2024-07-02 |
0.0892 USDC |
10,250.6271 PEOPLE |
0.0920 USDC |
0.0888 USDC |
0.0936 USDC |
0.0888 USDC |
| 2023-08-06 |
0.0129 USDC |
25,047.0900 PEOPLE |
0.0127 USDC |
0.0127 USDC |
0.0130 USDC |
0.0129 USDC |
| 2023-08-05 |
0.0124 USDC |
26,033.9700 PEOPLE |
0.0122 USDC |
0.0122 USDC |
0.0127 USDC |
0.0127 USDC |
| 2023-08-04 |
0.0124 USDC |
639.5500 PEOPLE |
0.0123 USDC |
0.0122 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-08-03 |
0.0124 USDC |
13,476.8400 PEOPLE |
0.0124 USDC |
0.0123 USDC |
0.0125 USDC |
0.0124 USDC |
| 2023-08-02 |
0.0124 USDC |
1,498.2700 PEOPLE |
0.0127 USDC |
0.0124 USDC |
0.0127 USDC |
0.0124 USDC |
| 2023-08-01 |
0.0124 USDC |
22,249.0800 PEOPLE |
0.0127 USDC |
0.0121 USDC |
0.0128 USDC |
0.0127 USDC |
| 2023-07-31 |
0.0128 USDC |
539.4900 PEOPLE |
0.0128 USDC |
0.0126 USDC |
0.0129 USDC |
0.0127 USDC |
| 2023-07-30 |
0.0130 USDC |
24,660.4200 PEOPLE |
0.0131 USDC |
0.0125 USDC |
0.0131 USDC |
0.0126 USDC |
| 2023-07-29 |
0.0130 USDC |
192.3200 PEOPLE |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
0.0130 USDC |
| 2023-07-28 |
0.0129 USDC |
3,940.2700 PEOPLE |
0.0128 USDC |
0.0128 USDC |
0.0130 USDC |
0.0129 USDC |
| 2023-07-27 |
0.0128 USDC |
9,893.2900 PEOPLE |
0.0127 USDC |
0.0126 USDC |
0.0129 USDC |
0.0127 USDC |
| 2023-07-26 |
0.0126 USDC |
19,514.4300 PEOPLE |
0.0127 USDC |
0.0124 USDC |
0.0129 USDC |
0.0128 USDC |
| 2023-07-25 |
0.0128 USDC |
4,136.7400 PEOPLE |
0.0127 USDC |
0.0126 USDC |
0.0129 USDC |
0.0126 USDC |
| 2023-07-24 |
0.0128 USDC |
73,753.0000 PEOPLE |
0.0135 USDC |
0.0124 USDC |
0.0136 USDC |
0.0127 USDC |
| 2023-07-23 |
0.0133 USDC |
568.4200 PEOPLE |
0.0131 USDC |
0.0131 USDC |
0.0135 USDC |
0.0134 USDC |
| 2023-07-22 |
0.0132 USDC |
38,754.4500 PEOPLE |
0.0137 USDC |
0.0131 USDC |
0.0137 USDC |
0.0132 USDC |