Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0548 USDC |
99,036.3622 PEOPLE |
0.0559 USDC |
0.0543 USDC |
0.0566 USDC |
0.0544 USDC |
| 2024-09-15 |
0.0579 USDC |
1,397.2344 PEOPLE |
0.0585 USDC |
0.0572 USDC |
0.0591 USDC |
0.0573 USDC |
| 2024-09-14 |
0.0594 USDC |
992.6138 PEOPLE |
0.0591 USDC |
0.0585 USDC |
0.0611 USDC |
0.0598 USDC |
| 2024-09-13 |
0.0584 USDC |
39,805.7246 PEOPLE |
0.0571 USDC |
0.0571 USDC |
0.0598 USDC |
0.0591 USDC |
| 2024-09-12 |
0.0576 USDC |
117,796.8598 PEOPLE |
0.0585 USDC |
0.0571 USDC |
0.0585 USDC |
0.0573 USDC |
| 2024-09-11 |
0.0606 USDC |
184,972.2428 PEOPLE |
0.0625 USDC |
0.0583 USDC |
0.0625 USDC |
0.0592 USDC |
| 2024-09-10 |
0.0624 USDC |
120,203.7120 PEOPLE |
0.0627 USDC |
0.0617 USDC |
0.0640 USDC |
0.0636 USDC |
| 2024-09-09 |
0.0586 USDC |
231,507.0430 PEOPLE |
0.0535 USDC |
0.0532 USDC |
0.0639 USDC |
0.0622 USDC |
| 2024-09-08 |
0.0524 USDC |
42,128.0643 PEOPLE |
0.0523 USDC |
0.0511 USDC |
0.0535 USDC |
0.0535 USDC |
| 2024-09-07 |
0.0522 USDC |
98,840.4734 PEOPLE |
0.0519 USDC |
0.0505 USDC |
0.0547 USDC |
0.0507 USDC |
| 2024-09-06 |
0.0553 USDC |
339,965.7060 PEOPLE |
0.0598 USDC |
0.0500 USDC |
0.0625 USDC |
0.0517 USDC |
| 2024-09-05 |
0.0593 USDC |
45,481.0776 PEOPLE |
0.0598 USDC |
0.0583 USDC |
0.0611 USDC |
0.0585 USDC |
| 2024-09-04 |
0.0584 USDC |
156,113.7429 PEOPLE |
0.0572 USDC |
0.0559 USDC |
0.0625 USDC |
0.0611 USDC |
| 2024-09-03 |
0.0598 USDC |
86,767.0568 PEOPLE |
0.0619 USDC |
0.0585 USDC |
0.0633 USDC |
0.0585 USDC |
| 2024-09-02 |
0.0580 USDC |
155,545.4674 PEOPLE |
0.0585 USDC |
0.0561 USDC |
0.0625 USDC |
0.0618 USDC |
| 2024-09-01 |
0.0637 USDC |
246,704.6436 PEOPLE |
0.0699 USDC |
0.0590 USDC |
0.0699 USDC |
0.0590 USDC |
| 2024-08-31 |
0.0733 USDC |
203,878.3048 PEOPLE |
0.0731 USDC |
0.0699 USDC |
0.0747 USDC |
0.0715 USDC |
| 2024-08-30 |
0.0723 USDC |
186,055.8194 PEOPLE |
0.0684 USDC |
0.0669 USDC |
0.0755 USDC |
0.0715 USDC |
| 2024-08-29 |
0.0677 USDC |
128,335.8601 PEOPLE |
0.0650 USDC |
0.0650 USDC |
0.0707 USDC |
0.0693 USDC |
| 2024-08-28 |
0.0650 USDC |
74,524.9252 PEOPLE |
0.0654 USDC |
0.0610 USDC |
0.0690 USDC |
0.0639 USDC |
| 2024-08-27 |
0.0726 USDC |
289,547.2311 PEOPLE |
0.0730 USDC |
0.0669 USDC |
0.0765 USDC |
0.0669 USDC |
| 2024-08-26 |
0.0732 USDC |
88,968.2245 PEOPLE |
0.0750 USDC |
0.0709 USDC |
0.0764 USDC |
0.0731 USDC |
| 2024-08-25 |
0.0741 USDC |
177,593.0366 PEOPLE |
0.0736 USDC |
0.0709 USDC |
0.0750 USDC |
0.0736 USDC |
| 2024-08-24 |
0.0723 USDC |
324,629.8996 PEOPLE |
0.0684 USDC |
0.0677 USDC |
0.0791 USDC |
0.0758 USDC |
| 2024-08-23 |
0.0670 USDC |
245,387.7774 PEOPLE |
0.0610 USDC |
0.0598 USDC |
0.0701 USDC |
0.0689 USDC |
| 2024-08-22 |
0.0602 USDC |
66,290.3796 PEOPLE |
0.0611 USDC |
0.0593 USDC |
0.0614 USDC |
0.0609 USDC |
| 2024-08-21 |
0.0593 USDC |
120,669.6290 PEOPLE |
0.0559 USDC |
0.0557 USDC |
0.0605 USDC |
0.0605 USDC |
| 2024-08-20 |
0.0561 USDC |
16,776.8952 PEOPLE |
0.0547 USDC |
0.0544 USDC |
0.0572 USDC |
0.0566 USDC |
| 2024-08-19 |
0.0527 USDC |
14,046.8021 PEOPLE |
0.0523 USDC |
0.0511 USDC |
0.0541 USDC |
0.0541 USDC |
| 2024-08-18 |
0.0539 USDC |
45,862.3815 PEOPLE |
0.0523 USDC |
0.0523 USDC |
0.0561 USDC |
0.0535 USDC |
| 2024-08-17 |
0.0514 USDC |
2,435.8976 PEOPLE |
0.0511 USDC |
0.0511 USDC |
0.0515 USDC |
0.0515 USDC |
| 2024-08-16 |
0.0501 USDC |
33,245.5058 PEOPLE |
0.0511 USDC |
0.0481 USDC |
0.0511 USDC |
0.0496 USDC |
| 2024-08-15 |
0.0511 USDC |
67,117.8013 PEOPLE |
0.0547 USDC |
0.0499 USDC |
0.0547 USDC |
0.0499 USDC |
| 2024-08-14 |
0.0548 USDC |
133,919.8306 PEOPLE |
0.0572 USDC |
0.0535 USDC |
0.0576 USDC |
0.0535 USDC |
| 2024-08-13 |
0.0580 USDC |
60,887.2695 PEOPLE |
0.0611 USDC |
0.0569 USDC |
0.0625 USDC |
0.0583 USDC |
| 2024-08-12 |
0.0564 USDC |
151,331.8472 PEOPLE |
0.0543 USDC |
0.0541 USDC |
0.0598 USDC |
0.0598 USDC |
| 2024-08-11 |
0.0553 USDC |
54,721.3279 PEOPLE |
0.0611 USDC |
0.0535 USDC |
0.0611 USDC |
0.0535 USDC |
| 2024-08-10 |
0.0596 USDC |
1,818.7393 PEOPLE |
0.0596 USDC |
0.0596 USDC |
0.0596 USDC |
0.0596 USDC |
| 2024-08-09 |
0.0603 USDC |
3,148.4997 PEOPLE |
0.0625 USDC |
0.0585 USDC |
0.0625 USDC |
0.0598 USDC |
| 2024-08-08 |
0.0578 USDC |
74,049.7111 PEOPLE |
0.0535 USDC |
0.0535 USDC |
0.0611 USDC |
0.0611 USDC |
| 2024-08-07 |
0.0553 USDC |
161,139.6892 PEOPLE |
0.0559 USDC |
0.0523 USDC |
0.0574 USDC |
0.0523 USDC |
| 2024-08-06 |
0.0542 USDC |
164,699.2468 PEOPLE |
0.0487 USDC |
0.0487 USDC |
0.0565 USDC |
0.0542 USDC |
| 2024-08-05 |
0.0476 USDC |
245,033.9154 PEOPLE |
0.0523 USDC |
0.0428 USDC |
0.0523 USDC |
0.0486 USDC |
| 2024-08-04 |
0.0560 USDC |
93,997.3220 PEOPLE |
0.0572 USDC |
0.0511 USDC |
0.0598 USDC |
0.0535 USDC |
| 2024-08-03 |
0.0607 USDC |
104,180.3317 PEOPLE |
0.0625 USDC |
0.0572 USDC |
0.0639 USDC |
0.0585 USDC |
| 2024-08-02 |
0.0649 USDC |
23,244.7225 PEOPLE |
0.0639 USDC |
0.0625 USDC |
0.0684 USDC |
0.0634 USDC |
| 2024-08-01 |
0.0662 USDC |
185,429.2457 PEOPLE |
0.0690 USDC |
0.0611 USDC |
0.0692 USDC |
0.0658 USDC |
| 2024-07-31 |
0.0712 USDC |
203,255.5520 PEOPLE |
0.0725 USDC |
0.0699 USDC |
0.0731 USDC |
0.0701 USDC |
| 2024-07-30 |
0.0757 USDC |
13,080.9925 PEOPLE |
0.0766 USDC |
0.0715 USDC |
0.0768 USDC |
0.0720 USDC |
| 2024-07-29 |
0.0792 USDC |
128,591.2491 PEOPLE |
0.0800 USDC |
0.0762 USDC |
0.0808 USDC |
0.0762 USDC |