Identifier on OKEx: PEOPLE-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-26 |
0.0732 USDC |
88,968.2245 PEOPLE |
0.0750 USDC |
0.0709 USDC |
0.0764 USDC |
0.0731 USDC |
2024-08-25 |
0.0741 USDC |
177,593.0366 PEOPLE |
0.0736 USDC |
0.0709 USDC |
0.0750 USDC |
0.0736 USDC |
2024-08-24 |
0.0723 USDC |
324,629.8996 PEOPLE |
0.0684 USDC |
0.0677 USDC |
0.0791 USDC |
0.0758 USDC |
2024-08-23 |
0.0670 USDC |
245,387.7774 PEOPLE |
0.0610 USDC |
0.0598 USDC |
0.0701 USDC |
0.0689 USDC |
2024-08-22 |
0.0602 USDC |
66,290.3796 PEOPLE |
0.0611 USDC |
0.0593 USDC |
0.0614 USDC |
0.0609 USDC |
2024-08-21 |
0.0593 USDC |
120,669.6290 PEOPLE |
0.0559 USDC |
0.0557 USDC |
0.0605 USDC |
0.0605 USDC |
2024-08-20 |
0.0561 USDC |
16,776.8952 PEOPLE |
0.0547 USDC |
0.0544 USDC |
0.0572 USDC |
0.0566 USDC |
2024-08-19 |
0.0527 USDC |
14,046.8021 PEOPLE |
0.0523 USDC |
0.0511 USDC |
0.0541 USDC |
0.0541 USDC |
2024-08-18 |
0.0539 USDC |
45,862.3815 PEOPLE |
0.0523 USDC |
0.0523 USDC |
0.0561 USDC |
0.0535 USDC |
2024-08-17 |
0.0514 USDC |
2,435.8976 PEOPLE |
0.0511 USDC |
0.0511 USDC |
0.0515 USDC |
0.0515 USDC |
2024-08-16 |
0.0501 USDC |
33,245.5058 PEOPLE |
0.0511 USDC |
0.0481 USDC |
0.0511 USDC |
0.0496 USDC |
2024-08-15 |
0.0511 USDC |
67,117.8013 PEOPLE |
0.0547 USDC |
0.0499 USDC |
0.0547 USDC |
0.0499 USDC |
2024-08-14 |
0.0548 USDC |
133,919.8306 PEOPLE |
0.0572 USDC |
0.0535 USDC |
0.0576 USDC |
0.0535 USDC |
2024-08-13 |
0.0580 USDC |
60,887.2695 PEOPLE |
0.0611 USDC |
0.0569 USDC |
0.0625 USDC |
0.0583 USDC |
2024-08-12 |
0.0564 USDC |
151,331.8472 PEOPLE |
0.0543 USDC |
0.0541 USDC |
0.0598 USDC |
0.0598 USDC |
2024-08-11 |
0.0553 USDC |
54,721.3279 PEOPLE |
0.0611 USDC |
0.0535 USDC |
0.0611 USDC |
0.0535 USDC |
2024-08-10 |
0.0596 USDC |
1,818.7393 PEOPLE |
0.0596 USDC |
0.0596 USDC |
0.0596 USDC |
0.0596 USDC |
2024-08-09 |
0.0603 USDC |
3,148.4997 PEOPLE |
0.0625 USDC |
0.0585 USDC |
0.0625 USDC |
0.0598 USDC |
2024-08-08 |
0.0578 USDC |
74,049.7111 PEOPLE |
0.0535 USDC |
0.0535 USDC |
0.0611 USDC |
0.0611 USDC |
2024-08-07 |
0.0553 USDC |
161,139.6892 PEOPLE |
0.0559 USDC |
0.0523 USDC |
0.0574 USDC |
0.0523 USDC |
2024-08-06 |
0.0542 USDC |
164,699.2468 PEOPLE |
0.0487 USDC |
0.0487 USDC |
0.0565 USDC |
0.0542 USDC |
2024-08-05 |
0.0476 USDC |
245,033.9154 PEOPLE |
0.0523 USDC |
0.0428 USDC |
0.0523 USDC |
0.0486 USDC |
2024-08-04 |
0.0560 USDC |
93,997.3220 PEOPLE |
0.0572 USDC |
0.0511 USDC |
0.0598 USDC |
0.0535 USDC |
2024-08-03 |
0.0607 USDC |
104,180.3317 PEOPLE |
0.0625 USDC |
0.0572 USDC |
0.0639 USDC |
0.0585 USDC |
2024-08-02 |
0.0649 USDC |
23,244.7225 PEOPLE |
0.0639 USDC |
0.0625 USDC |
0.0684 USDC |
0.0634 USDC |
2024-08-01 |
0.0662 USDC |
185,429.2457 PEOPLE |
0.0690 USDC |
0.0611 USDC |
0.0692 USDC |
0.0658 USDC |
2024-07-31 |
0.0712 USDC |
203,255.5520 PEOPLE |
0.0725 USDC |
0.0699 USDC |
0.0731 USDC |
0.0701 USDC |
2024-07-30 |
0.0757 USDC |
13,080.9925 PEOPLE |
0.0766 USDC |
0.0715 USDC |
0.0768 USDC |
0.0720 USDC |
2024-07-29 |
0.0792 USDC |
128,591.2491 PEOPLE |
0.0800 USDC |
0.0762 USDC |
0.0808 USDC |
0.0762 USDC |
2024-07-28 |
0.0790 USDC |
136,363.8813 PEOPLE |
0.0800 USDC |
0.0782 USDC |
0.0818 USDC |
0.0782 USDC |
2024-07-27 |
0.0820 USDC |
141,507.7851 PEOPLE |
0.0800 USDC |
0.0796 USDC |
0.0855 USDC |
0.0818 USDC |
2024-07-26 |
0.0811 USDC |
136,346.3866 PEOPLE |
0.0782 USDC |
0.0782 USDC |
0.0823 USDC |
0.0818 USDC |
2024-07-25 |
0.0764 USDC |
484,360.7454 PEOPLE |
0.0795 USDC |
0.0728 USDC |
0.0800 USDC |
0.0765 USDC |
2024-07-24 |
0.0805 USDC |
89,854.4238 PEOPLE |
0.0788 USDC |
0.0783 USDC |
0.0836 USDC |
0.0806 USDC |
2024-07-23 |
0.0779 USDC |
70,609.1372 PEOPLE |
0.0818 USDC |
0.0761 USDC |
0.0836 USDC |
0.0782 USDC |
2024-07-22 |
0.0838 USDC |
120,364.9653 PEOPLE |
0.0868 USDC |
0.0800 USDC |
0.0868 USDC |
0.0801 USDC |
2024-07-21 |
0.0862 USDC |
250,535.5252 PEOPLE |
0.0846 USDC |
0.0818 USDC |
0.0894 USDC |
0.0883 USDC |
2024-07-20 |
0.0860 USDC |
32,126.8372 PEOPLE |
0.0836 USDC |
0.0835 USDC |
0.0881 USDC |
0.0855 USDC |
2024-07-19 |
0.0832 USDC |
177,273.2145 PEOPLE |
0.0801 USDC |
0.0786 USDC |
0.0874 USDC |
0.0858 USDC |
2024-07-18 |
0.0795 USDC |
102,876.0762 PEOPLE |
0.0818 USDC |
0.0778 USDC |
0.0818 USDC |
0.0800 USDC |
2024-07-17 |
0.0809 USDC |
194,276.3462 PEOPLE |
0.0836 USDC |
0.0779 USDC |
0.0855 USDC |
0.0824 USDC |
2024-07-16 |
0.0739 USDC |
555,912.4668 PEOPLE |
0.0758 USDC |
0.0683 USDC |
0.0819 USDC |
0.0819 USDC |
2024-07-15 |
0.0704 USDC |
176,081.1902 PEOPLE |
0.0673 USDC |
0.0668 USDC |
0.0765 USDC |
0.0765 USDC |
2024-07-14 |
0.0651 USDC |
715,511.2808 PEOPLE |
0.0567 USDC |
0.0566 USDC |
0.0716 USDC |
0.0669 USDC |
2024-07-13 |
0.0574 USDC |
178,214.7632 PEOPLE |
0.0598 USDC |
0.0550 USDC |
0.0611 USDC |
0.0572 USDC |
2024-07-12 |
0.0572 USDC |
140,258.6468 PEOPLE |
0.0568 USDC |
0.0564 USDC |
0.0598 USDC |
0.0578 USDC |
2024-07-11 |
0.0593 USDC |
282,138.6871 PEOPLE |
0.0632 USDC |
0.0571 USDC |
0.0642 USDC |
0.0573 USDC |
2024-07-10 |
0.0604 USDC |
262,420.3292 PEOPLE |
0.0580 USDC |
0.0580 USDC |
0.0632 USDC |
0.0629 USDC |
2024-07-09 |
0.0568 USDC |
123,848.3776 PEOPLE |
0.0572 USDC |
0.0548 USDC |
0.0600 USDC |
0.0565 USDC |
2024-07-08 |
0.0540 USDC |
816,581.3360 PEOPLE |
0.0500 USDC |
0.0481 USDC |
0.0599 USDC |
0.0559 USDC |