Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0136 USDC |
553.8600 PEOPLE |
0.0135 USDC |
0.0134 USDC |
0.0137 USDC |
0.0136 USDC |
| 2023-07-20 |
0.0135 USDC |
137,455.4700 PEOPLE |
0.0135 USDC |
0.0132 USDC |
0.0140 USDC |
0.0134 USDC |
| 2023-07-19 |
0.0137 USDC |
1,002.1100 PEOPLE |
0.0138 USDC |
0.0134 USDC |
0.0139 USDC |
0.0134 USDC |
| 2023-07-18 |
0.0139 USDC |
6,574.3100 PEOPLE |
0.0142 USDC |
0.0135 USDC |
0.0144 USDC |
0.0137 USDC |
| 2023-07-17 |
0.0140 USDC |
206,277.4400 PEOPLE |
0.0139 USDC |
0.0136 USDC |
0.0145 USDC |
0.0142 USDC |
| 2023-07-16 |
0.0139 USDC |
9,168.3400 PEOPLE |
0.0141 USDC |
0.0136 USDC |
0.0143 USDC |
0.0138 USDC |
| 2023-07-15 |
0.0140 USDC |
4,267.5300 PEOPLE |
0.0140 USDC |
0.0138 USDC |
0.0145 USDC |
0.0140 USDC |
| 2023-07-14 |
0.0140 USDC |
200,506.5600 PEOPLE |
0.0142 USDC |
0.0133 USDC |
0.0146 USDC |
0.0141 USDC |
| 2023-07-13 |
0.0134 USDC |
46,726.3700 PEOPLE |
0.0130 USDC |
0.0129 USDC |
0.0142 USDC |
0.0142 USDC |
| 2023-07-12 |
0.0132 USDC |
52,894.9600 PEOPLE |
0.0131 USDC |
0.0128 USDC |
0.0132 USDC |
0.0131 USDC |
| 2023-07-11 |
0.0130 USDC |
333.5100 PEOPLE |
0.0130 USDC |
0.0128 USDC |
0.0131 USDC |
0.0131 USDC |
| 2023-07-10 |
0.0126 USDC |
29,058.1500 PEOPLE |
0.0127 USDC |
0.0124 USDC |
0.0130 USDC |
0.0128 USDC |
| 2023-07-09 |
0.0129 USDC |
580.2900 PEOPLE |
0.0129 USDC |
0.0128 USDC |
0.0131 USDC |
0.0128 USDC |
| 2023-07-08 |
0.0129 USDC |
7,950.0000 PEOPLE |
0.0129 USDC |
0.0127 USDC |
0.0130 USDC |
0.0129 USDC |
| 2023-07-07 |
0.0127 USDC |
2,273.6600 PEOPLE |
0.0125 USDC |
0.0124 USDC |
0.0128 USDC |
0.0128 USDC |
| 2023-07-06 |
0.0127 USDC |
58,039.8800 PEOPLE |
0.0130 USDC |
0.0125 USDC |
0.0135 USDC |
0.0126 USDC |
| 2023-07-05 |
0.0132 USDC |
173,637.6500 PEOPLE |
0.0138 USDC |
0.0130 USDC |
0.0140 USDC |
0.0131 USDC |
| 2023-07-04 |
0.0138 USDC |
2,083.2800 PEOPLE |
0.0140 USDC |
0.0136 USDC |
0.0142 USDC |
0.0139 USDC |
| 2023-07-03 |
0.0142 USDC |
33,037.7600 PEOPLE |
0.0135 USDC |
0.0135 USDC |
0.0143 USDC |
0.0141 USDC |
| 2023-07-02 |
0.0134 USDC |
26,963.2900 PEOPLE |
0.0137 USDC |
0.0131 USDC |
0.0137 USDC |
0.0137 USDC |
| 2023-07-01 |
0.0135 USDC |
38,338.1100 PEOPLE |
0.0134 USDC |
0.0132 USDC |
0.0137 USDC |
0.0137 USDC |
| 2023-06-30 |
0.0129 USDC |
220,343.1500 PEOPLE |
0.0126 USDC |
0.0119 USDC |
0.0135 USDC |
0.0134 USDC |
| 2023-06-29 |
0.0128 USDC |
5,245.0100 PEOPLE |
0.0127 USDC |
0.0126 USDC |
0.0131 USDC |
0.0127 USDC |
| 2023-06-28 |
0.0127 USDC |
127,134.4800 PEOPLE |
0.0134 USDC |
0.0121 USDC |
0.0134 USDC |
0.0126 USDC |
| 2023-06-27 |
0.0137 USDC |
67,189.5300 PEOPLE |
0.0135 USDC |
0.0135 USDC |
0.0139 USDC |
0.0135 USDC |
| 2023-06-26 |
0.0141 USDC |
915,588.7900 PEOPLE |
0.0134 USDC |
0.0131 USDC |
0.0146 USDC |
0.0134 USDC |
| 2023-06-25 |
0.0135 USDC |
302,602.5000 PEOPLE |
0.0134 USDC |
0.0132 USDC |
0.0138 USDC |
0.0134 USDC |
| 2023-06-24 |
0.0149 USDC |
5,541,530.6700 PEOPLE |
0.0131 USDC |
0.0127 USDC |
0.0162 USDC |
0.0134 USDC |
| 2023-06-23 |
0.0127 USDC |
321,631.8300 PEOPLE |
0.0124 USDC |
0.0124 USDC |
0.0134 USDC |
0.0131 USDC |
| 2023-06-22 |
0.0123 USDC |
434,112.8800 PEOPLE |
0.0127 USDC |
0.0117 USDC |
0.0132 USDC |
0.0124 USDC |
| 2023-06-21 |
0.0124 USDC |
279,436.6300 PEOPLE |
0.0120 USDC |
0.0120 USDC |
0.0128 USDC |
0.0128 USDC |
| 2023-06-20 |
0.0120 USDC |
93,935.7500 PEOPLE |
0.0118 USDC |
0.0114 USDC |
0.0121 USDC |
0.0121 USDC |
| 2023-06-19 |
0.0117 USDC |
66,283.2300 PEOPLE |
0.0116 USDC |
0.0115 USDC |
0.0118 USDC |
0.0116 USDC |
| 2023-06-18 |
0.0117 USDC |
303,822.9500 PEOPLE |
0.0121 USDC |
0.0115 USDC |
0.0121 USDC |
0.0115 USDC |
| 2023-06-17 |
0.0124 USDC |
76,820.2600 PEOPLE |
0.0121 USDC |
0.0121 USDC |
0.0125 USDC |
0.0123 USDC |
| 2023-06-16 |
0.0121 USDC |
86,105.9800 PEOPLE |
0.0117 USDC |
0.0117 USDC |
0.0124 USDC |
0.0122 USDC |
| 2023-06-15 |
0.0115 USDC |
171,817.2200 PEOPLE |
0.0113 USDC |
0.0111 USDC |
0.0119 USDC |
0.0117 USDC |
| 2023-06-14 |
0.0113 USDC |
166,560.3400 PEOPLE |
0.0117 USDC |
0.0109 USDC |
0.0119 USDC |
0.0114 USDC |
| 2023-06-13 |
0.0116 USDC |
240,147.5700 PEOPLE |
0.0113 USDC |
0.0113 USDC |
0.0118 USDC |
0.0117 USDC |
| 2023-06-12 |
0.0113 USDC |
113,864.9900 PEOPLE |
0.0111 USDC |
0.0108 USDC |
0.0115 USDC |
0.0114 USDC |
| 2023-06-11 |
0.0117 USDC |
370,337.9500 PEOPLE |
0.0119 USDC |
0.0112 USDC |
0.0119 USDC |
0.0112 USDC |
| 2023-06-10 |
0.0127 USDC |
1,455,223.1300 PEOPLE |
0.0158 USDC |
0.0100 USDC |
0.0158 USDC |
0.0120 USDC |
| 2023-06-09 |
0.0160 USDC |
176,695.2700 PEOPLE |
0.0161 USDC |
0.0158 USDC |
0.0164 USDC |
0.0160 USDC |
| 2023-06-08 |
0.0159 USDC |
108,235.4700 PEOPLE |
0.0156 USDC |
0.0154 USDC |
0.0164 USDC |
0.0163 USDC |
| 2023-06-07 |
0.0159 USDC |
211,573.2900 PEOPLE |
0.0166 USDC |
0.0154 USDC |
0.0166 USDC |
0.0156 USDC |
| 2023-06-06 |
0.0161 USDC |
347,789.0700 PEOPLE |
0.0160 USDC |
0.0156 USDC |
0.0168 USDC |
0.0168 USDC |
| 2023-06-05 |
0.0161 USDC |
885,899.9200 PEOPLE |
0.0180 USDC |
0.0151 USDC |
0.0180 USDC |
0.0160 USDC |
| 2023-06-04 |
0.0185 USDC |
460,641.4800 PEOPLE |
0.0180 USDC |
0.0179 USDC |
0.0189 USDC |
0.0180 USDC |
| 2023-06-03 |
0.0180 USDC |
166,261.6100 PEOPLE |
0.0180 USDC |
0.0177 USDC |
0.0181 USDC |
0.0180 USDC |
| 2023-06-02 |
0.0178 USDC |
45,635.1000 PEOPLE |
0.0173 USDC |
0.0173 USDC |
0.0182 USDC |
0.0181 USDC |