Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0173 USDC |
36,879.6800 PEOPLE |
0.0173 USDC |
0.0171 USDC |
0.0176 USDC |
0.0174 USDC |
| 2023-05-31 |
0.0173 USDC |
78,713.1800 PEOPLE |
0.0177 USDC |
0.0169 USDC |
0.0177 USDC |
0.0172 USDC |
| 2023-05-30 |
0.0175 USDC |
72,856.8800 PEOPLE |
0.0175 USDC |
0.0174 USDC |
0.0177 USDC |
0.0176 USDC |
| 2023-05-29 |
0.0176 USDC |
35,927.9800 PEOPLE |
0.0179 USDC |
0.0174 USDC |
0.0179 USDC |
0.0175 USDC |
| 2023-05-28 |
0.0180 USDC |
95,689.8000 PEOPLE |
0.0175 USDC |
0.0175 USDC |
0.0182 USDC |
0.0179 USDC |
| 2023-05-27 |
0.0174 USDC |
57,598.8900 PEOPLE |
0.0174 USDC |
0.0173 USDC |
0.0175 USDC |
0.0174 USDC |
| 2023-05-26 |
0.0173 USDC |
31,815.0200 PEOPLE |
0.0174 USDC |
0.0171 USDC |
0.0176 USDC |
0.0175 USDC |
| 2023-05-25 |
0.0171 USDC |
130,516.4500 PEOPLE |
0.0170 USDC |
0.0165 USDC |
0.0174 USDC |
0.0174 USDC |
| 2023-05-24 |
0.0170 USDC |
248,743.6100 PEOPLE |
0.0177 USDC |
0.0166 USDC |
0.0178 USDC |
0.0170 USDC |
| 2023-05-23 |
0.0177 USDC |
79,727.3600 PEOPLE |
0.0175 USDC |
0.0174 USDC |
0.0179 USDC |
0.0177 USDC |
| 2023-05-22 |
0.0174 USDC |
59,844.9900 PEOPLE |
0.0175 USDC |
0.0171 USDC |
0.0177 USDC |
0.0176 USDC |
| 2023-05-21 |
0.0176 USDC |
37,441.3600 PEOPLE |
0.0178 USDC |
0.0174 USDC |
0.0178 USDC |
0.0176 USDC |
| 2023-05-20 |
0.0177 USDC |
26,256.0700 PEOPLE |
0.0174 USDC |
0.0173 USDC |
0.0179 USDC |
0.0178 USDC |
| 2023-05-19 |
0.0175 USDC |
97,651.1900 PEOPLE |
0.0177 USDC |
0.0173 USDC |
0.0177 USDC |
0.0175 USDC |
| 2023-05-18 |
0.0179 USDC |
102,566.9900 PEOPLE |
0.0181 USDC |
0.0175 USDC |
0.0182 USDC |
0.0178 USDC |
| 2023-05-17 |
0.0175 USDC |
391,883.9200 PEOPLE |
0.0176 USDC |
0.0173 USDC |
0.0182 USDC |
0.0182 USDC |
| 2023-05-16 |
0.0175 USDC |
327,487.9600 PEOPLE |
0.0171 USDC |
0.0169 USDC |
0.0178 USDC |
0.0177 USDC |
| 2023-05-15 |
0.0170 USDC |
537,945.5100 PEOPLE |
0.0165 USDC |
0.0164 USDC |
0.0175 USDC |
0.0172 USDC |
| 2023-05-14 |
0.0165 USDC |
265,148.5900 PEOPLE |
0.0166 USDC |
0.0163 USDC |
0.0169 USDC |
0.0166 USDC |
| 2023-05-13 |
0.0170 USDC |
347,732.0400 PEOPLE |
0.0181 USDC |
0.0165 USDC |
0.0181 USDC |
0.0166 USDC |
| 2023-05-12 |
0.0174 USDC |
590,651.0400 PEOPLE |
0.0178 USDC |
0.0169 USDC |
0.0180 USDC |
0.0180 USDC |
| 2023-05-11 |
0.0178 USDC |
250,574.6400 PEOPLE |
0.0184 USDC |
0.0172 USDC |
0.0184 USDC |
0.0180 USDC |
| 2023-05-10 |
0.0182 USDC |
350,754.6400 PEOPLE |
0.0180 USDC |
0.0174 USDC |
0.0186 USDC |
0.0185 USDC |
| 2023-05-09 |
0.0179 USDC |
99,903.7800 PEOPLE |
0.0179 USDC |
0.0177 USDC |
0.0181 USDC |
0.0180 USDC |
| 2023-05-08 |
0.0181 USDC |
737,063.6200 PEOPLE |
0.0194 USDC |
0.0168 USDC |
0.0195 USDC |
0.0178 USDC |
| 2023-05-07 |
0.0199 USDC |
134,151.3300 PEOPLE |
0.0200 USDC |
0.0194 USDC |
0.0202 USDC |
0.0194 USDC |
| 2023-05-06 |
0.0207 USDC |
145,788.9800 PEOPLE |
0.0216 USDC |
0.0198 USDC |
0.0217 USDC |
0.0201 USDC |
| 2023-05-05 |
0.0212 USDC |
187,218.4800 PEOPLE |
0.0208 USDC |
0.0206 USDC |
0.0217 USDC |
0.0216 USDC |
| 2023-05-04 |
0.0209 USDC |
29,961.3900 PEOPLE |
0.0210 USDC |
0.0206 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-05-03 |
0.0208 USDC |
243,116.7400 PEOPLE |
0.0212 USDC |
0.0203 USDC |
0.0212 USDC |
0.0210 USDC |
| 2023-05-02 |
0.0213 USDC |
127,101.6300 PEOPLE |
0.0216 USDC |
0.0211 USDC |
0.0216 USDC |
0.0213 USDC |
| 2023-05-01 |
0.0222 USDC |
1,036,788.8400 PEOPLE |
0.0215 USDC |
0.0210 USDC |
0.0233 USDC |
0.0216 USDC |
| 2023-04-30 |
0.0216 USDC |
137,877.0700 PEOPLE |
0.0211 USDC |
0.0210 USDC |
0.0220 USDC |
0.0215 USDC |
| 2023-04-29 |
0.0208 USDC |
109,958.3600 PEOPLE |
0.0208 USDC |
0.0206 USDC |
0.0212 USDC |
0.0212 USDC |
| 2023-04-28 |
0.0207 USDC |
32,290.5600 PEOPLE |
0.0209 USDC |
0.0205 USDC |
0.0210 USDC |
0.0208 USDC |
| 2023-04-27 |
0.0210 USDC |
91,725.5900 PEOPLE |
0.0206 USDC |
0.0206 USDC |
0.0214 USDC |
0.0210 USDC |
| 2023-04-26 |
0.0205 USDC |
244,034.2600 PEOPLE |
0.0210 USDC |
0.0197 USDC |
0.0217 USDC |
0.0206 USDC |
| 2023-04-25 |
0.0208 USDC |
47,183.4800 PEOPLE |
0.0208 USDC |
0.0203 USDC |
0.0212 USDC |
0.0212 USDC |
| 2023-04-24 |
0.0208 USDC |
41,192.7400 PEOPLE |
0.0207 USDC |
0.0206 USDC |
0.0211 USDC |
0.0210 USDC |
| 2023-04-23 |
0.0210 USDC |
141,668.5300 PEOPLE |
0.0210 USDC |
0.0202 USDC |
0.0212 USDC |
0.0208 USDC |
| 2023-04-22 |
0.0210 USDC |
25,427.0400 PEOPLE |
0.0204 USDC |
0.0204 USDC |
0.0212 USDC |
0.0211 USDC |
| 2023-04-21 |
0.0207 USDC |
204,704.3400 PEOPLE |
0.0211 USDC |
0.0201 USDC |
0.0216 USDC |
0.0204 USDC |
| 2023-04-20 |
0.0215 USDC |
159,398.1500 PEOPLE |
0.0218 USDC |
0.0207 USDC |
0.0220 USDC |
0.0212 USDC |
| 2023-04-19 |
0.0221 USDC |
1,249,544.6200 PEOPLE |
0.0240 USDC |
0.0210 USDC |
0.0243 USDC |
0.0217 USDC |
| 2023-04-18 |
0.0238 USDC |
125,277.5100 PEOPLE |
0.0236 USDC |
0.0233 USDC |
0.0243 USDC |
0.0242 USDC |
| 2023-04-17 |
0.0241 USDC |
207,923.3600 PEOPLE |
0.0246 USDC |
0.0235 USDC |
0.0246 USDC |
0.0237 USDC |
| 2023-04-16 |
0.0246 USDC |
118,035.5600 PEOPLE |
0.0244 USDC |
0.0241 USDC |
0.0250 USDC |
0.0247 USDC |
| 2023-04-15 |
0.0246 USDC |
106,279.1200 PEOPLE |
0.0245 USDC |
0.0240 USDC |
0.0250 USDC |
0.0246 USDC |
| 2023-04-14 |
0.0246 USDC |
264,103.8000 PEOPLE |
0.0243 USDC |
0.0237 USDC |
0.0252 USDC |
0.0246 USDC |
| 2023-04-13 |
0.0242 USDC |
195,628.6800 PEOPLE |
0.0237 USDC |
0.0237 USDC |
0.0244 USDC |
0.0242 USDC |