Identifier on OKEx: PEOPLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0253 USDC |
1,234,371.0600 PEOPLE |
0.0253 USDC |
0.0243 USDC |
0.0264 USDC |
0.0247 USDC |
| 2023-04-04 |
0.0247 USDC |
601,393.5500 PEOPLE |
0.0239 USDC |
0.0238 USDC |
0.0260 USDC |
0.0253 USDC |
| 2023-04-03 |
0.0233 USDC |
436,537.2400 PEOPLE |
0.0228 USDC |
0.0221 USDC |
0.0243 USDC |
0.0239 USDC |
| 2023-04-02 |
0.0235 USDC |
271,090.7200 PEOPLE |
0.0233 USDC |
0.0224 USDC |
0.0244 USDC |
0.0229 USDC |
| 2023-04-01 |
0.0231 USDC |
156,357.8900 PEOPLE |
0.0230 USDC |
0.0227 USDC |
0.0235 USDC |
0.0232 USDC |
| 2023-03-31 |
0.0226 USDC |
41,408.4200 PEOPLE |
0.0226 USDC |
0.0224 USDC |
0.0230 USDC |
0.0230 USDC |
| 2023-03-30 |
0.0227 USDC |
277,798.5300 PEOPLE |
0.0230 USDC |
0.0222 USDC |
0.0231 USDC |
0.0225 USDC |
| 2023-03-29 |
0.0227 USDC |
283,659.8300 PEOPLE |
0.0221 USDC |
0.0221 USDC |
0.0232 USDC |
0.0231 USDC |
| 2023-03-28 |
0.0216 USDC |
97,231.9200 PEOPLE |
0.0215 USDC |
0.0212 USDC |
0.0222 USDC |
0.0222 USDC |
| 2023-03-27 |
0.0220 USDC |
385,486.4600 PEOPLE |
0.0222 USDC |
0.0211 USDC |
0.0231 USDC |
0.0214 USDC |
| 2023-03-26 |
0.0219 USDC |
90,087.6700 PEOPLE |
0.0216 USDC |
0.0216 USDC |
0.0224 USDC |
0.0221 USDC |
| 2023-03-25 |
0.0219 USDC |
113,356.1800 PEOPLE |
0.0222 USDC |
0.0213 USDC |
0.0223 USDC |
0.0215 USDC |
| 2023-03-24 |
0.0223 USDC |
187,071.3500 PEOPLE |
0.0231 USDC |
0.0217 USDC |
0.0231 USDC |
0.0222 USDC |
| 2023-03-23 |
0.0228 USDC |
201,574.0100 PEOPLE |
0.0216 USDC |
0.0214 USDC |
0.0234 USDC |
0.0230 USDC |
| 2023-03-22 |
0.0219 USDC |
369,777.3400 PEOPLE |
0.0225 USDC |
0.0206 USDC |
0.0227 USDC |
0.0216 USDC |
| 2023-03-21 |
0.0219 USDC |
328,111.2200 PEOPLE |
0.0216 USDC |
0.0212 USDC |
0.0225 USDC |
0.0225 USDC |
| 2023-03-20 |
0.0222 USDC |
285,437.6700 PEOPLE |
0.0229 USDC |
0.0211 USDC |
0.0233 USDC |
0.0215 USDC |
| 2023-03-19 |
0.0230 USDC |
304,053.7100 PEOPLE |
0.0224 USDC |
0.0224 USDC |
0.0236 USDC |
0.0229 USDC |
| 2023-03-18 |
0.0236 USDC |
985,173.6600 PEOPLE |
0.0233 USDC |
0.0222 USDC |
0.0245 USDC |
0.0223 USDC |
| 2023-03-17 |
0.0222 USDC |
912,088.7100 PEOPLE |
0.0212 USDC |
0.0210 USDC |
0.0234 USDC |
0.0234 USDC |
| 2023-03-16 |
0.0209 USDC |
269,740.4000 PEOPLE |
0.0203 USDC |
0.0199 USDC |
0.0214 USDC |
0.0214 USDC |
| 2023-03-15 |
0.0215 USDC |
395,171.4600 PEOPLE |
0.0222 USDC |
0.0197 USDC |
0.0228 USDC |
0.0201 USDC |
| 2023-03-14 |
0.0221 USDC |
1,430,354.9200 PEOPLE |
0.0211 USDC |
0.0206 USDC |
0.0234 USDC |
0.0224 USDC |
| 2023-03-13 |
0.0207 USDC |
434,385.5800 PEOPLE |
0.0201 USDC |
0.0196 USDC |
0.0216 USDC |
0.0210 USDC |
| 2023-03-12 |
0.0193 USDC |
158,820.2100 PEOPLE |
0.0191 USDC |
0.0188 USDC |
0.0201 USDC |
0.0199 USDC |
| 2023-03-11 |
0.0198 USDC |
9,495,515.0500 PEOPLE |
0.0188 USDC |
0.0187 USDC |
0.0211 USDC |
0.0192 USDC |
| 2023-03-10 |
0.0183 USDC |
595,371.8200 PEOPLE |
0.0187 USDC |
0.0173 USDC |
0.0191 USDC |
0.0188 USDC |
| 2023-03-09 |
0.0190 USDC |
607,108.1200 PEOPLE |
0.0202 USDC |
0.0181 USDC |
0.0205 USDC |
0.0188 USDC |
| 2023-03-08 |
0.0207 USDC |
317,584.4100 PEOPLE |
0.0214 USDC |
0.0195 USDC |
0.0214 USDC |
0.0201 USDC |
| 2023-03-07 |
0.0219 USDC |
262,962.1400 PEOPLE |
0.0221 USDC |
0.0209 USDC |
0.0225 USDC |
0.0214 USDC |
| 2023-03-06 |
0.0220 USDC |
255,122.1700 PEOPLE |
0.0219 USDC |
0.0215 USDC |
0.0224 USDC |
0.0222 USDC |
| 2023-03-05 |
0.0223 USDC |
282,584.7100 PEOPLE |
0.0225 USDC |
0.0217 USDC |
0.0229 USDC |
0.0218 USDC |
| 2023-03-04 |
0.0227 USDC |
295,770.0400 PEOPLE |
0.0230 USDC |
0.0218 USDC |
0.0233 USDC |
0.0224 USDC |
| 2023-03-03 |
0.0229 USDC |
2,318,180.8800 PEOPLE |
0.0264 USDC |
0.0212 USDC |
0.0264 USDC |
0.0230 USDC |
| 2023-03-02 |
0.0264 USDC |
942,419.3200 PEOPLE |
0.0270 USDC |
0.0258 USDC |
0.0272 USDC |
0.0264 USDC |
| 2023-03-01 |
0.0266 USDC |
1,154,033.1700 PEOPLE |
0.0260 USDC |
0.0258 USDC |
0.0270 USDC |
0.0270 USDC |
| 2023-02-28 |
0.0265 USDC |
1,270,065.7500 PEOPLE |
0.0267 USDC |
0.0257 USDC |
0.0269 USDC |
0.0260 USDC |
| 2023-02-27 |
0.0265 USDC |
3,090,216.6800 PEOPLE |
0.0266 USDC |
0.0259 USDC |
0.0272 USDC |
0.0267 USDC |
| 2023-02-26 |
0.0263 USDC |
2,688,215.6200 PEOPLE |
0.0260 USDC |
0.0258 USDC |
0.0267 USDC |
0.0266 USDC |
| 2023-02-25 |
0.0262 USDC |
2,297,220.8700 PEOPLE |
0.0265 USDC |
0.0251 USDC |
0.0268 USDC |
0.0260 USDC |
| 2023-02-24 |
0.0272 USDC |
3,527,860.6600 PEOPLE |
0.0280 USDC |
0.0258 USDC |
0.0281 USDC |
0.0265 USDC |
| 2023-02-23 |
0.0280 USDC |
3,516,705.3500 PEOPLE |
0.0279 USDC |
0.0273 USDC |
0.0286 USDC |
0.0280 USDC |
| 2023-02-22 |
0.0280 USDC |
4,099,674.5900 PEOPLE |
0.0292 USDC |
0.0270 USDC |
0.0293 USDC |
0.0280 USDC |
| 2023-02-21 |
0.0295 USDC |
5,062,411.5500 PEOPLE |
0.0300 USDC |
0.0282 USDC |
0.0308 USDC |
0.0292 USDC |
| 2023-02-20 |
0.0296 USDC |
6,637,205.7400 PEOPLE |
0.0293 USDC |
0.0280 USDC |
0.0321 USDC |
0.0300 USDC |
| 2023-02-19 |
0.0293 USDC |
5,232,995.5400 PEOPLE |
0.0289 USDC |
0.0286 USDC |
0.0311 USDC |
0.0293 USDC |
| 2023-02-18 |
0.0290 USDC |
5,041,047.7100 PEOPLE |
0.0293 USDC |
0.0285 USDC |
0.0297 USDC |
0.0289 USDC |
| 2023-02-17 |
0.0290 USDC |
5,139,478.9400 PEOPLE |
0.0283 USDC |
0.0282 USDC |
0.0296 USDC |
0.0293 USDC |
| 2023-02-16 |
0.0300 USDC |
4,380,015.9500 PEOPLE |
0.0299 USDC |
0.0281 USDC |
0.0310 USDC |
0.0283 USDC |
| 2023-02-15 |
0.0284 USDC |
3,772,084.7800 PEOPLE |
0.0279 USDC |
0.0276 USDC |
0.0302 USDC |
0.0299 USDC |