Crypto exchange OKEx

Market ConstitutionDAO (PEOPLE) / USD Coin (USDC)

Identifier on OKEx: PEOPLE-USDC
Date Price Volume Open Low High Close
2023-01-02 0.0202 USDC 191,166.7900 PEOPLE 0.0203 USDC 0.0199 USDC 0.0207 USDC 0.0206 USDC
2023-01-01 0.0201 USDC 92,025.8800 PEOPLE 0.0202 USDC 0.0200 USDC 0.0203 USDC 0.0203 USDC
2022-12-31 0.0202 USDC 195,225.8700 PEOPLE 0.0203 USDC 0.0201 USDC 0.0204 USDC 0.0203 USDC
2022-12-30 0.0200 USDC 110,683.0600 PEOPLE 0.0204 USDC 0.0197 USDC 0.0204 USDC 0.0203 USDC
2022-12-29 0.0201 USDC 147,721.1800 PEOPLE 0.0202 USDC 0.0198 USDC 0.0206 USDC 0.0203 USDC
2022-12-28 0.0205 USDC 155,226.5100 PEOPLE 0.0212 USDC 0.0201 USDC 0.0212 USDC 0.0202 USDC
2022-12-27 0.0211 USDC 84,207.6800 PEOPLE 0.0213 USDC 0.0208 USDC 0.0214 USDC 0.0211 USDC
2022-12-26 0.0211 USDC 36,750.2500 PEOPLE 0.0212 USDC 0.0209 USDC 0.0213 USDC 0.0212 USDC
2022-12-25 0.0210 USDC 79,895.5200 PEOPLE 0.0214 USDC 0.0207 USDC 0.0214 USDC 0.0211 USDC
2022-12-24 0.0212 USDC 186,696.4300 PEOPLE 0.0216 USDC 0.0211 USDC 0.0216 USDC 0.0213 USDC
2022-12-23 0.0213 USDC 74,444.0400 PEOPLE 0.0212 USDC 0.0211 USDC 0.0216 USDC 0.0215 USDC
2022-12-22 0.0209 USDC 233,800.2000 PEOPLE 0.0216 USDC 0.0205 USDC 0.0216 USDC 0.0212 USDC
2022-12-21 0.0214 USDC 271,992.3800 PEOPLE 0.0214 USDC 0.0211 USDC 0.0217 USDC 0.0215 USDC
2022-12-20 0.0212 USDC 256,543.9800 PEOPLE 0.0201 USDC 0.0201 USDC 0.0216 USDC 0.0215 USDC
2022-12-19 0.0202 USDC 446,216.1800 PEOPLE 0.0206 USDC 0.0196 USDC 0.0211 USDC 0.0203 USDC
2022-12-18 0.0205 USDC 144,435.1800 PEOPLE 0.0206 USDC 0.0204 USDC 0.0209 USDC 0.0207 USDC
2022-12-17 0.0204 USDC 924,167.3900 PEOPLE 0.0195 USDC 0.0194 USDC 0.0210 USDC 0.0206 USDC
2022-12-16 0.0198 USDC 3,401,365.1300 PEOPLE 0.0218 USDC 0.0185 USDC 0.0225 USDC 0.0192 USDC
2022-12-15 0.0221 USDC 130,018.4100 PEOPLE 0.0223 USDC 0.0217 USDC 0.0225 USDC 0.0219 USDC
2022-12-14 0.0223 USDC 609,304.4600 PEOPLE 0.0230 USDC 0.0218 USDC 0.0232 USDC 0.0223 USDC
2022-12-13 0.0221 USDC 871,523.0300 PEOPLE 0.0219 USDC 0.0211 USDC 0.0230 USDC 0.0229 USDC
2022-12-12 0.0214 USDC 2,956,634.3600 PEOPLE 0.0225 USDC 0.0207 USDC 0.0226 USDC 0.0219 USDC
2022-12-11 0.0225 USDC 512,187.4300 PEOPLE 0.0233 USDC 0.0218 USDC 0.0237 USDC 0.0225 USDC
2022-12-10 0.0236 USDC 220,090.5700 PEOPLE 0.0236 USDC 0.0231 USDC 0.0240 USDC 0.0232 USDC
2022-12-09 0.0245 USDC 258,625.2800 PEOPLE 0.0251 USDC 0.0235 USDC 0.0251 USDC 0.0236 USDC
2022-12-08 0.0243 USDC 390,551.2800 PEOPLE 0.0244 USDC 0.0240 USDC 0.0252 USDC 0.0252 USDC
2022-12-07 0.0257 USDC 1,283,320.5000 PEOPLE 0.0270 USDC 0.0244 USDC 0.0274 USDC 0.0245 USDC
2022-12-06 0.0272 USDC 817,875.0500 PEOPLE 0.0272 USDC 0.0265 USDC 0.0277 USDC 0.0271 USDC
2022-12-05 0.0270 USDC 3,196,375.2000 PEOPLE 0.0268 USDC 0.0259 USDC 0.0277 USDC 0.0271 USDC
2022-12-04 0.0265 USDC 381,381.7400 PEOPLE 0.0258 USDC 0.0257 USDC 0.0271 USDC 0.0267 USDC
2022-12-03 0.0267 USDC 219,527.6200 PEOPLE 0.0268 USDC 0.0256 USDC 0.0276 USDC 0.0257 USDC
2022-12-02 0.0261 USDC 523,136.0500 PEOPLE 0.0259 USDC 0.0251 USDC 0.0273 USDC 0.0267 USDC
2022-12-01 0.0253 USDC 394,859.0400 PEOPLE 0.0261 USDC 0.0246 USDC 0.0262 USDC 0.0259 USDC
2022-11-30 0.0257 USDC 883,083.4100 PEOPLE 0.0248 USDC 0.0245 USDC 0.0273 USDC 0.0261 USDC
2022-11-29 0.0244 USDC 502,105.6800 PEOPLE 0.0236 USDC 0.0234 USDC 0.0250 USDC 0.0246 USDC
2022-11-28 0.0237 USDC 319,880.5700 PEOPLE 0.0246 USDC 0.0232 USDC 0.0247 USDC 0.0237 USDC
2022-11-27 0.0253 USDC 729,230.9700 PEOPLE 0.0254 USDC 0.0244 USDC 0.0259 USDC 0.0245 USDC
2022-11-26 0.0249 USDC 6,034,177.1600 PEOPLE 0.0239 USDC 0.0239 USDC 0.0259 USDC 0.0253 USDC
2022-11-25 0.0236 USDC 739,413.2100 PEOPLE 0.0236 USDC 0.0224 USDC 0.0244 USDC 0.0238 USDC
2022-11-24 0.0237 USDC 398,881.0400 PEOPLE 0.0239 USDC 0.0232 USDC 0.0244 USDC 0.0235 USDC
2022-11-23 0.0236 USDC 950,195.6800 PEOPLE 0.0224 USDC 0.0221 USDC 0.0244 USDC 0.0240 USDC
2022-11-22 0.0219 USDC 347,155.9900 PEOPLE 0.0218 USDC 0.0206 USDC 0.0226 USDC 0.0226 USDC
2022-11-21 0.0209 USDC 4,708,681.4000 PEOPLE 0.0214 USDC 0.0204 USDC 0.0222 USDC 0.0217 USDC
2022-11-20 0.0236 USDC 946,295.5900 PEOPLE 0.0237 USDC 0.0213 USDC 0.0252 USDC 0.0215 USDC
2022-11-19 0.0238 USDC 1,244,594.9000 PEOPLE 0.0233 USDC 0.0230 USDC 0.0246 USDC 0.0238 USDC
2022-11-18 0.0233 USDC 794,152.5200 PEOPLE 0.0236 USDC 0.0220 USDC 0.0243 USDC 0.0234 USDC
2022-11-17 0.0237 USDC 1,439,211.7700 PEOPLE 0.0238 USDC 0.0227 USDC 0.0245 USDC 0.0235 USDC
2022-11-16 0.0243 USDC 1,947,728.9100 PEOPLE 0.0233 USDC 0.0225 USDC 0.0265 USDC 0.0239 USDC
2022-11-15 0.0243 USDC 9,828,877.1400 PEOPLE 0.0212 USDC 0.0210 USDC 0.0255 USDC 0.0234 USDC
2022-11-14 0.0215 USDC 5,456,826.8200 PEOPLE 0.0222 USDC 0.0202 USDC 0.0226 USDC 0.0212 USDC