Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
0.0792 USDT |
148,314,760.1222 |
0.0790 USDT |
0.0767 USDT |
0.0814 USDT |
0.0801 USDT |
| 2024-10-21 |
0.0815 USDT |
281,441,463.1083 |
0.0848 USDT |
0.0778 USDT |
0.0855 USDT |
0.0790 USDT |
| 2024-10-20 |
0.0845 USDT |
195,429,360.6879 |
0.0868 USDT |
0.0818 USDT |
0.0873 USDT |
0.0848 USDT |
| 2024-10-19 |
0.0851 USDT |
174,952,670.4920 |
0.0853 USDT |
0.0830 USDT |
0.0879 USDT |
0.0868 USDT |
| 2024-10-18 |
0.0838 USDT |
267,738,325.6574 |
0.0789 USDT |
0.0788 USDT |
0.0868 USDT |
0.0853 USDT |
| 2024-10-17 |
0.0803 USDT |
190,510,673.2374 |
0.0837 USDT |
0.0770 USDT |
0.0855 USDT |
0.0789 USDT |
| 2024-10-16 |
0.0837 USDT |
243,791,424.0567 |
0.0872 USDT |
0.0805 USDT |
0.0878 USDT |
0.0837 USDT |
| 2024-10-15 |
0.0878 USDT |
373,562,368.9780 |
0.0887 USDT |
0.0839 USDT |
0.0925 USDT |
0.0873 USDT |
| 2024-10-14 |
0.0849 USDT |
513,712,595.9899 |
0.0795 USDT |
0.0758 USDT |
0.0909 USDT |
0.0886 USDT |
| 2024-10-13 |
0.0780 USDT |
185,204,087.3956 |
0.0785 USDT |
0.0753 USDT |
0.0812 USDT |
0.0795 USDT |
| 2024-10-12 |
0.0796 USDT |
294,257,718.6372 |
0.0776 USDT |
0.0768 USDT |
0.0827 USDT |
0.0785 USDT |
| 2024-10-11 |
0.0773 USDT |
348,715,765.5220 |
0.0737 USDT |
0.0735 USDT |
0.0803 USDT |
0.0776 USDT |
| 2024-10-10 |
0.0721 USDT |
225,731,006.0338 |
0.0705 USDT |
0.0694 USDT |
0.0748 USDT |
0.0737 USDT |
| 2024-10-09 |
0.0739 USDT |
260,846,157.4688 |
0.0755 USDT |
0.0699 USDT |
0.0784 USDT |
0.0706 USDT |
| 2024-10-08 |
0.0758 USDT |
304,871,760.9288 |
0.0774 USDT |
0.0726 USDT |
0.0798 USDT |
0.0755 USDT |
| 2024-10-07 |
0.0767 USDT |
385,762,474.9954 |
0.0734 USDT |
0.0729 USDT |
0.0813 USDT |
0.0774 USDT |
| 2024-10-06 |
0.0717 USDT |
237,055,193.2686 |
0.0698 USDT |
0.0688 USDT |
0.0748 USDT |
0.0734 USDT |
| 2024-10-05 |
0.0693 USDT |
216,316,122.0785 |
0.0671 USDT |
0.0671 USDT |
0.0710 USDT |
0.0698 USDT |
| 2024-10-04 |
0.0640 USDT |
245,503,844.2323 |
0.0602 USDT |
0.0595 USDT |
0.0686 USDT |
0.0670 USDT |
| 2024-10-03 |
0.0610 USDT |
248,072,019.3273 |
0.0618 USDT |
0.0577 USDT |
0.0640 USDT |
0.0603 USDT |
| 2024-10-02 |
0.0657 USDT |
328,034,962.0745 |
0.0674 USDT |
0.0606 USDT |
0.0700 USDT |
0.0619 USDT |
| 2024-10-01 |
0.0742 USDT |
397,346,861.4760 |
0.0780 USDT |
0.0656 USDT |
0.0836 USDT |
0.0674 USDT |
| 2024-09-30 |
0.0787 USDT |
250,221,559.0322 |
0.0805 USDT |
0.0762 USDT |
0.0812 USDT |
0.0780 USDT |
| 2024-09-29 |
0.0783 USDT |
222,252,006.1125 |
0.0801 USDT |
0.0757 USDT |
0.0813 USDT |
0.0804 USDT |
| 2024-09-28 |
0.0825 USDT |
345,292,795.9018 |
0.0815 USDT |
0.0783 USDT |
0.0873 USDT |
0.0801 USDT |
| 2024-09-27 |
0.0790 USDT |
343,856,793.0542 |
0.0733 USDT |
0.0730 USDT |
0.0849 USDT |
0.0814 USDT |
| 2024-09-26 |
0.0729 USDT |
378,164,900.3045 |
0.0690 USDT |
0.0676 USDT |
0.0756 USDT |
0.0733 USDT |
| 2024-09-25 |
0.0684 USDT |
268,387,705.8532 |
0.0674 USDT |
0.0657 USDT |
0.0716 USDT |
0.0689 USDT |
| 2024-09-24 |
0.0649 USDT |
271,989,702.2817 |
0.0648 USDT |
0.0618 USDT |
0.0681 USDT |
0.0672 USDT |
| 2024-09-23 |
0.0661 USDT |
271,530,373.9203 |
0.0637 USDT |
0.0620 USDT |
0.0692 USDT |
0.0648 USDT |
| 2024-09-22 |
0.0629 USDT |
145,148,174.4897 |
0.0642 USDT |
0.0604 USDT |
0.0650 USDT |
0.0637 USDT |
| 2024-09-21 |
0.0630 USDT |
74,926,322.7464 |
0.0645 USDT |
0.0613 USDT |
0.0648 USDT |
0.0641 USDT |
| 2024-09-20 |
0.0644 USDT |
236,953,059.5092 |
0.0636 USDT |
0.0609 USDT |
0.0670 USDT |
0.0644 USDT |
| 2024-09-19 |
0.0631 USDT |
285,671,973.8582 |
0.0606 USDT |
0.0606 USDT |
0.0654 USDT |
0.0635 USDT |
| 2024-09-18 |
0.0578 USDT |
161,951,733.2355 |
0.0573 USDT |
0.0548 USDT |
0.0607 USDT |
0.0606 USDT |
| 2024-09-17 |
0.0571 USDT |
128,915,249.2768 |
0.0555 USDT |
0.0549 USDT |
0.0595 USDT |
0.0573 USDT |
| 2024-09-16 |
0.0563 USDT |
139,346,929.1517 |
0.0571 USDT |
0.0541 USDT |
0.0583 USDT |
0.0555 USDT |
| 2024-09-15 |
0.0586 USDT |
99,972,889.1858 |
0.0600 USDT |
0.0567 USDT |
0.0603 USDT |
0.0572 USDT |
| 2024-09-14 |
0.0595 USDT |
159,523,353.2051 |
0.0591 USDT |
0.0580 USDT |
0.0615 USDT |
0.0600 USDT |
| 2024-09-13 |
0.0581 USDT |
174,555,703.8405 |
0.0577 USDT |
0.0563 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-09-12 |
0.0582 USDT |
169,929,881.2110 |
0.0592 USDT |
0.0566 USDT |
0.0604 USDT |
0.0577 USDT |
| 2024-09-11 |
0.0600 USDT |
276,257,576.7557 |
0.0634 USDT |
0.0580 USDT |
0.0635 USDT |
0.0592 USDT |
| 2024-09-10 |
0.0632 USDT |
221,038,827.7072 |
0.0627 USDT |
0.0617 USDT |
0.0648 USDT |
0.0634 USDT |
| 2024-09-09 |
0.0576 USDT |
332,650,176.5961 |
0.0531 USDT |
0.0524 USDT |
0.0643 USDT |
0.0627 USDT |
| 2024-09-08 |
0.0523 USDT |
169,185,804.0603 |
0.0514 USDT |
0.0507 USDT |
0.0543 USDT |
0.0532 USDT |
| 2024-09-07 |
0.0526 USDT |
252,570,252.3781 |
0.0519 USDT |
0.0503 USDT |
0.0550 USDT |
0.0514 USDT |
| 2024-09-06 |
0.0566 USDT |
341,888,264.3976 |
0.0595 USDT |
0.0497 USDT |
0.0627 USDT |
0.0518 USDT |
| 2024-09-05 |
0.0599 USDT |
153,275,992.4184 |
0.0608 USDT |
0.0579 USDT |
0.0618 USDT |
0.0595 USDT |
| 2024-09-04 |
0.0590 USDT |
260,247,148.0310 |
0.0580 USDT |
0.0554 USDT |
0.0628 USDT |
0.0608 USDT |
| 2024-09-03 |
0.0612 USDT |
202,294,181.1332 |
0.0619 USDT |
0.0579 USDT |
0.0638 USDT |
0.0581 USDT |