Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0128 USDT |
43,361,864.4687 |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-07-29 |
0.0129 USDT |
17,358,904.1358 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-07-28 |
0.0129 USDT |
46,783,947.5070 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-27 |
0.0128 USDT |
37,962,766.6598 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-26 |
0.0126 USDT |
35,814,515.5298 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-25 |
0.0126 USDT |
29,715,619.5233 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-07-24 |
0.0129 USDT |
106,749,027.4180 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-07-23 |
0.0132 USDT |
37,285,201.0246 |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-07-22 |
0.0134 USDT |
51,222,915.9940 |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-07-21 |
0.0135 USDT |
47,775,445.4709 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-07-20 |
0.0136 USDT |
86,074,114.8295 |
0.0135 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-07-19 |
0.0136 USDT |
55,116,808.8099 |
0.0137 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-07-18 |
0.0139 USDT |
64,019,085.1125 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-07-17 |
0.0140 USDT |
89,307,249.3681 |
0.0138 USDT |
0.0136 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-07-16 |
0.0140 USDT |
48,877,296.0233 |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-07-15 |
0.0140 USDT |
51,159,065.2489 |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-07-14 |
0.0141 USDT |
155,847,550.2677 |
0.0142 USDT |
0.0132 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-07-13 |
0.0136 USDT |
99,252,500.0771 |
0.0131 USDT |
0.0128 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-12 |
0.0131 USDT |
39,887,020.2982 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-07-11 |
0.0130 USDT |
26,560,337.5700 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-10 |
0.0127 USDT |
72,439,421.5692 |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-09 |
0.0129 USDT |
40,369,559.0979 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-08 |
0.0129 USDT |
36,361,266.5415 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-07-07 |
0.0127 USDT |
77,714,341.7890 |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-06 |
0.0130 USDT |
81,747,247.9646 |
0.0131 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-07-05 |
0.0134 USDT |
85,479,413.3613 |
0.0138 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2023-07-04 |
0.0139 USDT |
81,577,405.4318 |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-07-03 |
0.0140 USDT |
109,146,727.0259 |
0.0136 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-07-02 |
0.0134 USDT |
75,170,094.8083 |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-07-01 |
0.0135 USDT |
93,914,854.3572 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-30 |
0.0130 USDT |
226,626,045.0040 |
0.0127 USDT |
0.0119 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-06-29 |
0.0128 USDT |
63,206,586.7301 |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-06-28 |
0.0129 USDT |
127,271,786.3086 |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0126 USDT |
| 2023-06-27 |
0.0137 USDT |
102,236,724.6006 |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-06-26 |
0.0136 USDT |
259,345,984.5217 |
0.0134 USDT |
0.0130 USDT |
0.0147 USDT |
0.0134 USDT |
| 2023-06-25 |
0.0135 USDT |
208,441,022.4588 |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-06-24 |
0.0144 USDT |
727,493,625.6654 |
0.0132 USDT |
0.0127 USDT |
0.0162 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0127 USDT |
165,651,174.8524 |
0.0123 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-06-22 |
0.0126 USDT |
181,474,832.1618 |
0.0127 USDT |
0.0117 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0124 USDT |
166,762,009.0947 |
0.0121 USDT |
0.0119 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-06-20 |
0.0118 USDT |
93,198,612.2370 |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-06-19 |
0.0116 USDT |
63,150,383.2666 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-06-18 |
0.0119 USDT |
78,179,717.3369 |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-06-17 |
0.0123 USDT |
63,513,587.1854 |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-16 |
0.0120 USDT |
92,181,660.1321 |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-15 |
0.0114 USDT |
107,980,385.1240 |
0.0113 USDT |
0.0111 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0115 USDT |
158,775,186.0947 |
0.0117 USDT |
0.0107 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-06-13 |
0.0115 USDT |
165,715,169.0185 |
0.0114 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-12 |
0.0111 USDT |
185,604,167.7835 |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-11 |
0.0117 USDT |
194,644,477.8468 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |