Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.0125 USDT |
660,702,279.1681 |
0.0159 USDT |
0.0100 USDT |
0.0160 USDT |
0.0120 USDT |
| 2023-06-09 |
0.0161 USDT |
57,453,668.1618 |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0159 USDT |
| 2023-06-08 |
0.0160 USDT |
69,589,574.1767 |
0.0156 USDT |
0.0154 USDT |
0.0165 USDT |
0.0162 USDT |
| 2023-06-07 |
0.0159 USDT |
85,844,521.9827 |
0.0167 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2023-06-06 |
0.0161 USDT |
152,036,751.7929 |
0.0160 USDT |
0.0156 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-06-05 |
0.0167 USDT |
238,205,777.1184 |
0.0180 USDT |
0.0150 USDT |
0.0181 USDT |
0.0160 USDT |
| 2023-06-04 |
0.0184 USDT |
136,627,616.1748 |
0.0179 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-06-03 |
0.0179 USDT |
76,769,820.8809 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-06-02 |
0.0178 USDT |
62,130,480.0361 |
0.0174 USDT |
0.0172 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-06-01 |
0.0174 USDT |
43,490,219.2936 |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-05-31 |
0.0172 USDT |
75,078,667.2059 |
0.0176 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-05-30 |
0.0176 USDT |
44,387,639.4458 |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-05-29 |
0.0177 USDT |
57,634,141.7476 |
0.0179 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-05-28 |
0.0178 USDT |
51,437,589.0838 |
0.0174 USDT |
0.0173 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-05-27 |
0.0174 USDT |
36,823,897.1874 |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-05-26 |
0.0173 USDT |
42,924,113.7521 |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-05-25 |
0.0171 USDT |
73,862,107.0347 |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-05-24 |
0.0172 USDT |
120,366,187.1336 |
0.0178 USDT |
0.0165 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-05-23 |
0.0177 USDT |
40,109,646.3011 |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-22 |
0.0175 USDT |
40,654,220.2973 |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2023-05-21 |
0.0176 USDT |
42,546,496.3776 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-05-20 |
0.0176 USDT |
44,004,770.8197 |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-19 |
0.0175 USDT |
74,518,963.2073 |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-05-18 |
0.0179 USDT |
94,542,626.8370 |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-05-17 |
0.0177 USDT |
120,416,937.5795 |
0.0177 USDT |
0.0172 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-05-16 |
0.0174 USDT |
213,361,503.2721 |
0.0172 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-05-15 |
0.0169 USDT |
148,292,446.1760 |
0.0166 USDT |
0.0163 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-05-14 |
0.0165 USDT |
115,826,229.0921 |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-05-13 |
0.0171 USDT |
168,865,808.8795 |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0167 USDT |
| 2023-05-12 |
0.0174 USDT |
120,061,398.5916 |
0.0179 USDT |
0.0169 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-11 |
0.0178 USDT |
110,986,358.2181 |
0.0185 USDT |
0.0171 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-05-10 |
0.0181 USDT |
137,376,292.7598 |
0.0180 USDT |
0.0173 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-05-09 |
0.0179 USDT |
62,791,023.8355 |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-05-08 |
0.0182 USDT |
199,136,505.6263 |
0.0194 USDT |
0.0168 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-05-07 |
0.0198 USDT |
84,662,985.4660 |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0194 USDT |
| 2023-05-06 |
0.0206 USDT |
145,400,176.5621 |
0.0215 USDT |
0.0198 USDT |
0.0217 USDT |
0.0200 USDT |
| 2023-05-05 |
0.0212 USDT |
172,887,011.0151 |
0.0208 USDT |
0.0206 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-05-04 |
0.0209 USDT |
67,069,039.6331 |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-05-03 |
0.0208 USDT |
138,307,858.5701 |
0.0213 USDT |
0.0202 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-05-02 |
0.0213 USDT |
120,928,081.5577 |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-05-01 |
0.0223 USDT |
379,396,763.6607 |
0.0214 USDT |
0.0209 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0215 USDT |
143,795,574.3008 |
0.0213 USDT |
0.0210 USDT |
0.0221 USDT |
0.0214 USDT |
| 2023-04-29 |
0.0209 USDT |
75,935,809.5084 |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-28 |
0.0208 USDT |
70,627,602.9723 |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-04-27 |
0.0209 USDT |
127,070,718.2087 |
0.0206 USDT |
0.0205 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-04-26 |
0.0208 USDT |
137,449,792.8581 |
0.0211 USDT |
0.0196 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-04-25 |
0.0207 USDT |
47,239,014.0962 |
0.0209 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-04-24 |
0.0208 USDT |
51,284,862.6501 |
0.0209 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-04-23 |
0.0208 USDT |
60,216,989.7874 |
0.0211 USDT |
0.0202 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-04-22 |
0.0207 USDT |
60,417,425.4386 |
0.0204 USDT |
0.0203 USDT |
0.0212 USDT |
0.0211 USDT |