Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0263 USDT |
64,411,978.9443 |
0.0270 USDT |
0.0258 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-03-01 |
0.0265 USDT |
81,421,752.6212 |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-28 |
0.0264 USDT |
62,161,040.8079 |
0.0267 USDT |
0.0258 USDT |
0.0269 USDT |
0.0260 USDT |
| 2023-02-27 |
0.0266 USDT |
91,854,253.1365 |
0.0265 USDT |
0.0259 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-02-26 |
0.0262 USDT |
64,628,286.9298 |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-02-25 |
0.0261 USDT |
123,622,266.8491 |
0.0265 USDT |
0.0250 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-02-24 |
0.0269 USDT |
159,159,267.8355 |
0.0280 USDT |
0.0258 USDT |
0.0282 USDT |
0.0265 USDT |
| 2023-02-23 |
0.0280 USDT |
131,308,977.4561 |
0.0279 USDT |
0.0272 USDT |
0.0286 USDT |
0.0280 USDT |
| 2023-02-22 |
0.0279 USDT |
229,433,880.8356 |
0.0292 USDT |
0.0269 USDT |
0.0292 USDT |
0.0279 USDT |
| 2023-02-21 |
0.0294 USDT |
263,761,264.8831 |
0.0300 USDT |
0.0282 USDT |
0.0308 USDT |
0.0292 USDT |
| 2023-02-20 |
0.0297 USDT |
393,410,643.7281 |
0.0293 USDT |
0.0279 USDT |
0.0321 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0296 USDT |
392,201,264.7142 |
0.0289 USDT |
0.0287 USDT |
0.0311 USDT |
0.0293 USDT |
| 2023-02-18 |
0.0291 USDT |
224,813,179.9348 |
0.0293 USDT |
0.0285 USDT |
0.0297 USDT |
0.0289 USDT |
| 2023-02-17 |
0.0289 USDT |
190,304,718.8170 |
0.0283 USDT |
0.0282 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-02-16 |
0.0300 USDT |
244,322,588.7803 |
0.0299 USDT |
0.0281 USDT |
0.0310 USDT |
0.0283 USDT |
| 2023-02-15 |
0.0287 USDT |
191,684,976.6448 |
0.0279 USDT |
0.0276 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-02-14 |
0.0274 USDT |
155,859,901.3325 |
0.0271 USDT |
0.0268 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-02-13 |
0.0272 USDT |
218,518,043.2025 |
0.0283 USDT |
0.0261 USDT |
0.0284 USDT |
0.0271 USDT |
| 2023-02-12 |
0.0288 USDT |
205,198,886.9354 |
0.0282 USDT |
0.0277 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-02-11 |
0.0280 USDT |
90,449,050.4754 |
0.0280 USDT |
0.0277 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-02-10 |
0.0278 USDT |
207,262,891.4616 |
0.0277 USDT |
0.0271 USDT |
0.0282 USDT |
0.0280 USDT |
| 2023-02-09 |
0.0291 USDT |
458,206,543.3938 |
0.0294 USDT |
0.0268 USDT |
0.0309 USDT |
0.0278 USDT |
| 2023-02-08 |
0.0300 USDT |
229,518,563.9315 |
0.0309 USDT |
0.0287 USDT |
0.0315 USDT |
0.0294 USDT |
| 2023-02-07 |
0.0300 USDT |
267,900,035.5855 |
0.0286 USDT |
0.0285 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0293 USDT |
188,178,720.8082 |
0.0295 USDT |
0.0283 USDT |
0.0300 USDT |
0.0286 USDT |
| 2023-02-05 |
0.0304 USDT |
283,912,238.4697 |
0.0314 USDT |
0.0286 USDT |
0.0318 USDT |
0.0295 USDT |
| 2023-02-04 |
0.0319 USDT |
336,656,135.7574 |
0.0308 USDT |
0.0308 USDT |
0.0332 USDT |
0.0314 USDT |
| 2023-02-03 |
0.0303 USDT |
265,890,660.8098 |
0.0301 USDT |
0.0298 USDT |
0.0310 USDT |
0.0308 USDT |
| 2023-02-02 |
0.0310 USDT |
393,129,440.5602 |
0.0312 USDT |
0.0299 USDT |
0.0322 USDT |
0.0301 USDT |
| 2023-02-01 |
0.0304 USDT |
554,556,084.0518 |
0.0296 USDT |
0.0287 USDT |
0.0321 USDT |
0.0312 USDT |
| 2023-01-31 |
0.0288 USDT |
467,457,716.7555 |
0.0268 USDT |
0.0266 USDT |
0.0306 USDT |
0.0296 USDT |
| 2023-01-30 |
0.0271 USDT |
307,330,049.4817 |
0.0289 USDT |
0.0252 USDT |
0.0291 USDT |
0.0268 USDT |
| 2023-01-29 |
0.0285 USDT |
194,832,085.6510 |
0.0280 USDT |
0.0277 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-01-28 |
0.0289 USDT |
188,546,176.7559 |
0.0295 USDT |
0.0276 USDT |
0.0299 USDT |
0.0280 USDT |
| 2023-01-27 |
0.0291 USDT |
246,977,642.8983 |
0.0301 USDT |
0.0283 USDT |
0.0301 USDT |
0.0295 USDT |
| 2023-01-26 |
0.0296 USDT |
584,839,061.9315 |
0.0289 USDT |
0.0278 USDT |
0.0316 USDT |
0.0301 USDT |
| 2023-01-25 |
0.0273 USDT |
356,540,824.0562 |
0.0256 USDT |
0.0252 USDT |
0.0294 USDT |
0.0289 USDT |
| 2023-01-24 |
0.0270 USDT |
223,665,486.8825 |
0.0278 USDT |
0.0250 USDT |
0.0283 USDT |
0.0256 USDT |
| 2023-01-23 |
0.0278 USDT |
265,114,259.6735 |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-01-22 |
0.0280 USDT |
398,127,405.0280 |
0.0268 USDT |
0.0264 USDT |
0.0300 USDT |
0.0270 USDT |
| 2023-01-21 |
0.0277 USDT |
406,720,233.2444 |
0.0275 USDT |
0.0267 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-01-20 |
0.0261 USDT |
259,339,424.4739 |
0.0246 USDT |
0.0243 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-01-19 |
0.0243 USDT |
160,378,099.0744 |
0.0242 USDT |
0.0237 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-01-18 |
0.0260 USDT |
530,163,458.9121 |
0.0258 USDT |
0.0235 USDT |
0.0282 USDT |
0.0242 USDT |
| 2023-01-17 |
0.0265 USDT |
227,631,462.9816 |
0.0268 USDT |
0.0256 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-01-16 |
0.0270 USDT |
527,310,869.2505 |
0.0265 USDT |
0.0255 USDT |
0.0283 USDT |
0.0268 USDT |
| 2023-01-15 |
0.0265 USDT |
341,063,684.8471 |
0.0269 USDT |
0.0254 USDT |
0.0277 USDT |
0.0265 USDT |
| 2023-01-14 |
0.0259 USDT |
511,957,593.8108 |
0.0259 USDT |
0.0242 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-01-13 |
0.0244 USDT |
283,010,325.4139 |
0.0241 USDT |
0.0236 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-01-12 |
0.0237 USDT |
229,760,872.2855 |
0.0239 USDT |
0.0226 USDT |
0.0243 USDT |
0.0241 USDT |