Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0218 USDT |
242,960,319.9720 |
0.0218 USDT |
0.0206 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-21 |
0.0213 USDT |
267,719,326.8721 |
0.0214 USDT |
0.0204 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-11-20 |
0.0233 USDT |
341,214,745.2996 |
0.0238 USDT |
0.0212 USDT |
0.0252 USDT |
0.0214 USDT |
| 2022-11-19 |
0.0238 USDT |
370,058,423.9172 |
0.0234 USDT |
0.0230 USDT |
0.0247 USDT |
0.0238 USDT |
| 2022-11-18 |
0.0233 USDT |
251,261,525.4394 |
0.0235 USDT |
0.0220 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-11-17 |
0.0235 USDT |
340,189,206.1299 |
0.0239 USDT |
0.0226 USDT |
0.0248 USDT |
0.0235 USDT |
| 2022-11-16 |
0.0244 USDT |
627,080,363.4284 |
0.0234 USDT |
0.0225 USDT |
0.0265 USDT |
0.0239 USDT |
| 2022-11-15 |
0.0240 USDT |
803,388,865.8418 |
0.0212 USDT |
0.0209 USDT |
0.0256 USDT |
0.0234 USDT |
| 2022-11-14 |
0.0215 USDT |
683,902,304.9806 |
0.0224 USDT |
0.0202 USDT |
0.0227 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0216 USDT |
511,449,361.9547 |
0.0218 USDT |
0.0201 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-11-12 |
0.0228 USDT |
945,637,701.2000 |
0.0235 USDT |
0.0211 USDT |
0.0251 USDT |
0.0218 USDT |
| 2022-11-11 |
0.0272 USDT |
2,663,057,424.9910 |
0.0222 USDT |
0.0203 USDT |
0.0378 USDT |
0.0235 USDT |
| 2022-11-10 |
0.0207 USDT |
545,987,497.6725 |
0.0189 USDT |
0.0185 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-11-09 |
0.0193 USDT |
769,119,318.7616 |
0.0194 USDT |
0.0171 USDT |
0.0210 USDT |
0.0189 USDT |
| 2022-11-08 |
0.0214 USDT |
843,694,570.7901 |
0.0250 USDT |
0.0160 USDT |
0.0254 USDT |
0.0194 USDT |
| 2022-11-07 |
0.0265 USDT |
374,058,727.3228 |
0.0269 USDT |
0.0245 USDT |
0.0290 USDT |
0.0250 USDT |
| 2022-11-06 |
0.0276 USDT |
314,313,101.0950 |
0.0283 USDT |
0.0260 USDT |
0.0286 USDT |
0.0269 USDT |
| 2022-11-05 |
0.0308 USDT |
872,099,565.1740 |
0.0278 USDT |
0.0268 USDT |
0.0345 USDT |
0.0283 USDT |
| 2022-11-04 |
0.0261 USDT |
632,796,080.2877 |
0.0269 USDT |
0.0244 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-11-03 |
0.0262 USDT |
944,903,902.3480 |
0.0235 USDT |
0.0231 USDT |
0.0286 USDT |
0.0269 USDT |
| 2022-11-02 |
0.0231 USDT |
1,888,221,802.9543 |
0.0196 USDT |
0.0193 USDT |
0.0255 USDT |
0.0235 USDT |
| 2022-11-01 |
0.0199 USDT |
367,459,729.0516 |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-10-31 |
0.0198 USDT |
265,570,372.0884 |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-10-30 |
0.0203 USDT |
344,738,315.9213 |
0.0212 USDT |
0.0190 USDT |
0.0219 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0215 USDT |
812,447,173.9432 |
0.0187 USDT |
0.0187 USDT |
0.0234 USDT |
0.0212 USDT |
| 2022-10-28 |
0.0184 USDT |
165,333,871.2328 |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-10-27 |
0.0190 USDT |
148,874,120.8228 |
0.0184 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-10-26 |
0.0184 USDT |
134,900,559.3941 |
0.0179 USDT |
0.0179 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-10-25 |
0.0177 USDT |
202,376,302.8910 |
0.0170 USDT |
0.0169 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-10-24 |
0.0170 USDT |
96,490,042.7966 |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2022-10-23 |
0.0171 USDT |
92,858,545.4851 |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-10-22 |
0.0169 USDT |
71,062,811.5210 |
0.0172 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-10-21 |
0.0167 USDT |
148,519,783.3031 |
0.0171 USDT |
0.0160 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-20 |
0.0173 USDT |
205,296,150.0054 |
0.0171 USDT |
0.0167 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-10-19 |
0.0178 USDT |
391,659,408.2998 |
0.0192 USDT |
0.0159 USDT |
0.0193 USDT |
0.0171 USDT |
| 2022-10-18 |
0.0196 USDT |
140,712,839.7860 |
0.0199 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-10-17 |
0.0198 USDT |
142,636,494.8776 |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0199 USDT |
| 2022-10-16 |
0.0198 USDT |
86,219,666.8126 |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-10-15 |
0.0197 USDT |
179,964,751.2441 |
0.0199 USDT |
0.0193 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-10-14 |
0.0201 USDT |
178,170,075.0115 |
0.0198 USDT |
0.0194 USDT |
0.0206 USDT |
0.0199 USDT |
| 2022-10-13 |
0.0195 USDT |
500,885,001.2832 |
0.0210 USDT |
0.0181 USDT |
0.0211 USDT |
0.0198 USDT |
| 2022-10-12 |
0.0216 USDT |
136,340,257.6207 |
0.0222 USDT |
0.0207 USDT |
0.0225 USDT |
0.0210 USDT |
| 2022-10-11 |
0.0221 USDT |
142,576,922.5062 |
0.0217 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-10-10 |
0.0219 USDT |
74,405,223.7317 |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-10-09 |
0.0217 USDT |
33,281,468.2090 |
0.0216 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-10-08 |
0.0218 USDT |
46,400,111.9555 |
0.0219 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2022-10-07 |
0.0218 USDT |
47,821,950.0978 |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-10-06 |
0.0223 USDT |
130,911,466.2647 |
0.0224 USDT |
0.0216 USDT |
0.0226 USDT |
0.0219 USDT |
| 2022-10-05 |
0.0223 USDT |
95,380,047.9073 |
0.0227 USDT |
0.0219 USDT |
0.0228 USDT |
0.0224 USDT |
| 2022-10-04 |
0.0227 USDT |
99,816,713.0158 |
0.0226 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |