Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0223 USDT |
81,076,325.5010 |
0.0219 USDT |
0.0216 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-10-02 |
0.0224 USDT |
90,810,086.3961 |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-10-01 |
0.0226 USDT |
97,385,799.4028 |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-09-30 |
0.0228 USDT |
126,239,708.4257 |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-09-29 |
0.0229 USDT |
161,980,186.6388 |
0.0238 USDT |
0.0224 USDT |
0.0241 USDT |
0.0230 USDT |
| 2022-09-28 |
0.0232 USDT |
318,890,689.5458 |
0.0224 USDT |
0.0216 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-09-27 |
0.0231 USDT |
191,069,223.7529 |
0.0231 USDT |
0.0221 USDT |
0.0237 USDT |
0.0224 USDT |
| 2022-09-26 |
0.0229 USDT |
202,276,425.5090 |
0.0227 USDT |
0.0221 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-09-25 |
0.0234 USDT |
228,549,895.7552 |
0.0228 USDT |
0.0223 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-09-24 |
0.0232 USDT |
211,976,507.2025 |
0.0236 USDT |
0.0226 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-09-23 |
0.0228 USDT |
469,151,451.7389 |
0.0222 USDT |
0.0218 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-09-22 |
0.0218 USDT |
207,147,371.1595 |
0.0211 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-09-21 |
0.0217 USDT |
448,252,274.5485 |
0.0225 USDT |
0.0204 USDT |
0.0226 USDT |
0.0211 USDT |
| 2022-09-20 |
0.0225 USDT |
457,754,892.2712 |
0.0223 USDT |
0.0216 USDT |
0.0236 USDT |
0.0225 USDT |
| 2022-09-19 |
0.0209 USDT |
335,468,773.3239 |
0.0192 USDT |
0.0188 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-09-18 |
0.0206 USDT |
309,041,437.6721 |
0.0211 USDT |
0.0185 USDT |
0.0220 USDT |
0.0192 USDT |
| 2022-09-17 |
0.0207 USDT |
116,471,373.0951 |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-09-16 |
0.0199 USDT |
205,045,618.4062 |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-09-15 |
0.0198 USDT |
498,172,708.3250 |
0.0206 USDT |
0.0187 USDT |
0.0206 USDT |
0.0196 USDT |
| 2022-09-14 |
0.0204 USDT |
241,100,337.8694 |
0.0204 USDT |
0.0197 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-09-13 |
0.0216 USDT |
362,378,363.4669 |
0.0228 USDT |
0.0202 USDT |
0.0228 USDT |
0.0204 USDT |
| 2022-09-12 |
0.0231 USDT |
332,704,938.2286 |
0.0233 USDT |
0.0221 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-09-11 |
0.0237 USDT |
462,858,088.1609 |
0.0231 USDT |
0.0226 USDT |
0.0252 USDT |
0.0233 USDT |
| 2022-09-10 |
0.0231 USDT |
300,751,765.9733 |
0.0235 USDT |
0.0225 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-09-09 |
0.0225 USDT |
621,178,874.8199 |
0.0210 USDT |
0.0209 USDT |
0.0242 USDT |
0.0235 USDT |
| 2022-09-08 |
0.0208 USDT |
244,044,595.2870 |
0.0214 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-09-07 |
0.0203 USDT |
273,335,810.0918 |
0.0192 USDT |
0.0189 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-09-06 |
0.0205 USDT |
361,435,263.5468 |
0.0214 USDT |
0.0189 USDT |
0.0218 USDT |
0.0192 USDT |
| 2022-09-05 |
0.0210 USDT |
105,075,594.8677 |
0.0216 USDT |
0.0204 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-09-04 |
0.0212 USDT |
179,991,141.2489 |
0.0206 USDT |
0.0205 USDT |
0.0219 USDT |
0.0216 USDT |
| 2022-09-03 |
0.0204 USDT |
115,521,634.2391 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-09-02 |
0.0204 USDT |
234,488,731.3754 |
0.0206 USDT |
0.0197 USDT |
0.0210 USDT |
0.0203 USDT |
| 2022-09-01 |
0.0201 USDT |
224,568,765.8818 |
0.0203 USDT |
0.0192 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-08-31 |
0.0208 USDT |
263,832,560.4942 |
0.0204 USDT |
0.0200 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-08-30 |
0.0214 USDT |
225,868,211.9036 |
0.0227 USDT |
0.0202 USDT |
0.0229 USDT |
0.0204 USDT |
| 2022-08-29 |
0.0218 USDT |
153,848,079.8730 |
0.0216 USDT |
0.0209 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-08-28 |
0.0225 USDT |
155,859,035.9917 |
0.0230 USDT |
0.0215 USDT |
0.0231 USDT |
0.0216 USDT |
| 2022-08-27 |
0.0226 USDT |
218,293,771.3570 |
0.0219 USDT |
0.0214 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-08-26 |
0.0232 USDT |
276,082,930.3292 |
0.0239 USDT |
0.0215 USDT |
0.0246 USDT |
0.0219 USDT |
| 2022-08-25 |
0.0240 USDT |
164,717,924.0817 |
0.0238 USDT |
0.0232 USDT |
0.0246 USDT |
0.0239 USDT |
| 2022-08-24 |
0.0235 USDT |
250,994,233.7303 |
0.0236 USDT |
0.0227 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-08-23 |
0.0231 USDT |
353,124,009.0593 |
0.0225 USDT |
0.0220 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-08-22 |
0.0217 USDT |
304,755,459.6171 |
0.0227 USDT |
0.0211 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-08-21 |
0.0222 USDT |
172,030,877.3991 |
0.0215 USDT |
0.0214 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-08-20 |
0.0221 USDT |
217,755,921.1605 |
0.0224 USDT |
0.0207 USDT |
0.0232 USDT |
0.0215 USDT |
| 2022-08-19 |
0.0224 USDT |
476,627,827.5060 |
0.0235 USDT |
0.0205 USDT |
0.0238 USDT |
0.0224 USDT |
| 2022-08-18 |
0.0247 USDT |
301,483,795.6223 |
0.0258 USDT |
0.0219 USDT |
0.0266 USDT |
0.0235 USDT |
| 2022-08-17 |
0.0270 USDT |
325,383,081.4160 |
0.0279 USDT |
0.0250 USDT |
0.0290 USDT |
0.0258 USDT |
| 2022-08-16 |
0.0282 USDT |
294,170,457.8227 |
0.0288 USDT |
0.0273 USDT |
0.0293 USDT |
0.0279 USDT |
| 2022-08-15 |
0.0291 USDT |
281,455,992.2153 |
0.0293 USDT |
0.0280 USDT |
0.0304 USDT |
0.0288 USDT |