Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0307 USDT |
348,679,239.9688 |
0.0313 USDT |
0.0285 USDT |
0.0323 USDT |
0.0293 USDT |
| 2022-08-13 |
0.0320 USDT |
150,385,469.6114 |
0.0326 USDT |
0.0308 USDT |
0.0331 USDT |
0.0313 USDT |
| 2022-08-12 |
0.0320 USDT |
134,598,163.7974 |
0.0316 USDT |
0.0311 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-08-11 |
0.0335 USDT |
257,444,220.9467 |
0.0330 USDT |
0.0314 USDT |
0.0346 USDT |
0.0316 USDT |
| 2022-08-10 |
0.0325 USDT |
232,718,241.3680 |
0.0322 USDT |
0.0313 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-08-09 |
0.0328 USDT |
278,415,418.4034 |
0.0351 USDT |
0.0307 USDT |
0.0353 USDT |
0.0322 USDT |
| 2022-08-08 |
0.0348 USDT |
145,372,785.1829 |
0.0344 USDT |
0.0339 USDT |
0.0355 USDT |
0.0351 USDT |
| 2022-08-07 |
0.0344 USDT |
143,977,272.3199 |
0.0352 USDT |
0.0335 USDT |
0.0360 USDT |
0.0344 USDT |
| 2022-08-06 |
0.0358 USDT |
121,184,797.8264 |
0.0363 USDT |
0.0349 USDT |
0.0365 USDT |
0.0353 USDT |
| 2022-08-05 |
0.0353 USDT |
165,973,933.2859 |
0.0350 USDT |
0.0344 USDT |
0.0366 USDT |
0.0363 USDT |
| 2022-08-04 |
0.0356 USDT |
250,792,283.3651 |
0.0375 USDT |
0.0332 USDT |
0.0379 USDT |
0.0350 USDT |
| 2022-08-03 |
0.0369 USDT |
348,904,281.2970 |
0.0385 USDT |
0.0358 USDT |
0.0388 USDT |
0.0375 USDT |
| 2022-08-02 |
0.0368 USDT |
658,125,002.9207 |
0.0368 USDT |
0.0329 USDT |
0.0408 USDT |
0.0385 USDT |
| 2022-08-01 |
0.0370 USDT |
755,644,561.6433 |
0.0343 USDT |
0.0340 USDT |
0.0398 USDT |
0.0368 USDT |
| 2022-07-31 |
0.0335 USDT |
669,065,206.3106 |
0.0332 USDT |
0.0314 USDT |
0.0360 USDT |
0.0343 USDT |
| 2022-07-30 |
0.0323 USDT |
891,795,126.8326 |
0.0300 USDT |
0.0296 USDT |
0.0360 USDT |
0.0332 USDT |
| 2022-07-29 |
0.0322 USDT |
1,393,127,365.8123 |
0.0273 USDT |
0.0267 USDT |
0.0366 USDT |
0.0300 USDT |
| 2022-07-28 |
0.0272 USDT |
413,634,228.8155 |
0.0269 USDT |
0.0260 USDT |
0.0286 USDT |
0.0273 USDT |
| 2022-07-27 |
0.0254 USDT |
220,209,485.4913 |
0.0251 USDT |
0.0246 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-07-26 |
0.0244 USDT |
167,176,344.2174 |
0.0245 USDT |
0.0238 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-07-25 |
0.0256 USDT |
204,338,330.4263 |
0.0263 USDT |
0.0245 USDT |
0.0266 USDT |
0.0245 USDT |
| 2022-07-24 |
0.0271 USDT |
225,096,938.7018 |
0.0275 USDT |
0.0261 USDT |
0.0280 USDT |
0.0263 USDT |
| 2022-07-23 |
0.0278 USDT |
764,638,713.3795 |
0.0260 USDT |
0.0258 USDT |
0.0296 USDT |
0.0275 USDT |
| 2022-07-22 |
0.0259 USDT |
391,680,597.1411 |
0.0260 USDT |
0.0247 USDT |
0.0268 USDT |
0.0260 USDT |
| 2022-07-21 |
0.0246 USDT |
315,137,636.5994 |
0.0246 USDT |
0.0236 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-20 |
0.0263 USDT |
568,974,231.0094 |
0.0259 USDT |
0.0241 USDT |
0.0278 USDT |
0.0246 USDT |
| 2022-07-19 |
0.0256 USDT |
392,150,294.4953 |
0.0264 USDT |
0.0246 USDT |
0.0270 USDT |
0.0259 USDT |
| 2022-07-18 |
0.0257 USDT |
702,826,568.6584 |
0.0230 USDT |
0.0229 USDT |
0.0282 USDT |
0.0264 USDT |
| 2022-07-17 |
0.0239 USDT |
307,299,641.3314 |
0.0239 USDT |
0.0229 USDT |
0.0248 USDT |
0.0230 USDT |
| 2022-07-16 |
0.0236 USDT |
235,690,784.7276 |
0.0235 USDT |
0.0228 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-07-15 |
0.0236 USDT |
442,687,496.2084 |
0.0236 USDT |
0.0222 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-07-14 |
0.0233 USDT |
286,617,797.3648 |
0.0236 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-07-13 |
0.0229 USDT |
280,932,962.0104 |
0.0227 USDT |
0.0216 USDT |
0.0240 USDT |
0.0236 USDT |
| 2022-07-12 |
0.0230 USDT |
172,122,898.7125 |
0.0227 USDT |
0.0225 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-07-11 |
0.0246 USDT |
364,564,218.5920 |
0.0261 USDT |
0.0224 USDT |
0.0267 USDT |
0.0227 USDT |
| 2022-07-10 |
0.0257 USDT |
491,257,757.1160 |
0.0242 USDT |
0.0240 USDT |
0.0268 USDT |
0.0261 USDT |
| 2022-07-09 |
0.0243 USDT |
115,491,859.0668 |
0.0239 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-07-08 |
0.0246 USDT |
270,140,816.2451 |
0.0252 USDT |
0.0236 USDT |
0.0260 USDT |
0.0239 USDT |
| 2022-07-07 |
0.0250 USDT |
225,474,371.0255 |
0.0251 USDT |
0.0244 USDT |
0.0259 USDT |
0.0252 USDT |
| 2022-07-06 |
0.0248 USDT |
239,403,448.9823 |
0.0244 USDT |
0.0241 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-07-05 |
0.0245 USDT |
360,154,867.6175 |
0.0250 USDT |
0.0233 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-07-04 |
0.0239 USDT |
246,258,957.4042 |
0.0234 USDT |
0.0228 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-07-03 |
0.0230 USDT |
156,682,103.9648 |
0.0230 USDT |
0.0223 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-07-02 |
0.0224 USDT |
183,487,404.9658 |
0.0226 USDT |
0.0217 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-07-01 |
0.0228 USDT |
308,291,017.9469 |
0.0234 USDT |
0.0220 USDT |
0.0243 USDT |
0.0226 USDT |
| 2022-06-30 |
0.0237 USDT |
554,964,558.4254 |
0.0246 USDT |
0.0216 USDT |
0.0254 USDT |
0.0235 USDT |
| 2022-06-29 |
0.0237 USDT |
268,177,591.4207 |
0.0234 USDT |
0.0225 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-06-28 |
0.0248 USDT |
375,959,133.1896 |
0.0255 USDT |
0.0231 USDT |
0.0259 USDT |
0.0234 USDT |
| 2022-06-27 |
0.0244 USDT |
424,807,442.8639 |
0.0237 USDT |
0.0232 USDT |
0.0260 USDT |
0.0255 USDT |
| 2022-06-26 |
0.0258 USDT |
440,779,732.8647 |
0.0265 USDT |
0.0236 USDT |
0.0273 USDT |
0.0237 USDT |