Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0267 USDT |
464,654,393.2345 |
0.0287 USDT |
0.0249 USDT |
0.0290 USDT |
0.0265 USDT |
| 2022-06-24 |
0.0258 USDT |
540,733,322.5985 |
0.0248 USDT |
0.0239 USDT |
0.0295 USDT |
0.0287 USDT |
| 2022-06-23 |
0.0245 USDT |
540,560,368.2091 |
0.0238 USDT |
0.0233 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-06-22 |
0.0231 USDT |
452,902,726.2069 |
0.0236 USDT |
0.0221 USDT |
0.0245 USDT |
0.0238 USDT |
| 2022-06-21 |
0.0249 USDT |
596,722,015.1814 |
0.0247 USDT |
0.0232 USDT |
0.0259 USDT |
0.0236 USDT |
| 2022-06-20 |
0.0256 USDT |
867,262,014.8170 |
0.0271 USDT |
0.0238 USDT |
0.0274 USDT |
0.0246 USDT |
| 2022-06-19 |
0.0247 USDT |
1,028,698,805.8518 |
0.0240 USDT |
0.0228 USDT |
0.0278 USDT |
0.0271 USDT |
| 2022-06-18 |
0.0213 USDT |
1,247,589,518.8218 |
0.0220 USDT |
0.0190 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-06-17 |
0.0220 USDT |
849,701,151.1730 |
0.0206 USDT |
0.0203 USDT |
0.0234 USDT |
0.0220 USDT |
| 2022-06-16 |
0.0235 USDT |
936,632,811.2098 |
0.0253 USDT |
0.0203 USDT |
0.0275 USDT |
0.0206 USDT |
| 2022-06-15 |
0.0227 USDT |
2,402,661,393.4017 |
0.0202 USDT |
0.0198 USDT |
0.0268 USDT |
0.0253 USDT |
| 2022-06-14 |
0.0195 USDT |
1,342,773,310.3392 |
0.0183 USDT |
0.0174 USDT |
0.0213 USDT |
0.0202 USDT |
| 2022-06-13 |
0.0182 USDT |
3,148,089,471.8118 |
0.0181 USDT |
0.0163 USDT |
0.0208 USDT |
0.0183 USDT |
| 2022-06-12 |
0.0179 USDT |
2,332,642,990.1041 |
0.0178 USDT |
0.0157 USDT |
0.0208 USDT |
0.0181 USDT |
| 2022-06-11 |
0.0185 USDT |
1,020,950,290.9489 |
0.0202 USDT |
0.0170 USDT |
0.0207 USDT |
0.0178 USDT |
| 2022-06-10 |
0.0202 USDT |
740,614,368.4244 |
0.0206 USDT |
0.0189 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-06-09 |
0.0212 USDT |
391,081,171.1257 |
0.0206 USDT |
0.0202 USDT |
0.0230 USDT |
0.0206 USDT |
| 2022-06-08 |
0.0222 USDT |
586,173,975.5812 |
0.0234 USDT |
0.0204 USDT |
0.0239 USDT |
0.0206 USDT |
| 2022-06-07 |
0.0222 USDT |
981,023,438.0000 |
0.0240 USDT |
0.0204 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-06-06 |
0.0228 USDT |
954,113,359.6834 |
0.0198 USDT |
0.0197 USDT |
0.0245 USDT |
0.0240 USDT |
| 2022-06-05 |
0.0197 USDT |
529,778,840.8195 |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-06-04 |
0.0198 USDT |
592,692,014.2385 |
0.0198 USDT |
0.0191 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-06-03 |
0.0196 USDT |
695,519,257.8592 |
0.0209 USDT |
0.0187 USDT |
0.0214 USDT |
0.0198 USDT |
| 2022-06-02 |
0.0201 USDT |
710,188,263.2458 |
0.0199 USDT |
0.0193 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-06-01 |
0.0218 USDT |
754,418,412.4834 |
0.0231 USDT |
0.0192 USDT |
0.0245 USDT |
0.0199 USDT |
| 2022-05-31 |
0.0231 USDT |
695,577,313.2565 |
0.0241 USDT |
0.0218 USDT |
0.0253 USDT |
0.0231 USDT |
| 2022-05-30 |
0.0241 USDT |
842,545,466.1258 |
0.0224 USDT |
0.0220 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-05-29 |
0.0220 USDT |
661,937,852.4589 |
0.0239 USDT |
0.0209 USDT |
0.0239 USDT |
0.0224 USDT |
| 2022-05-28 |
0.0218 USDT |
1,365,319,224.3445 |
0.0192 USDT |
0.0191 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-05-27 |
0.0196 USDT |
871,386,962.5599 |
0.0214 USDT |
0.0181 USDT |
0.0216 USDT |
0.0192 USDT |
| 2022-05-26 |
0.0224 USDT |
783,827,474.0982 |
0.0240 USDT |
0.0203 USDT |
0.0246 USDT |
0.0214 USDT |
| 2022-05-25 |
0.0257 USDT |
760,061,135.4229 |
0.0272 USDT |
0.0235 USDT |
0.0285 USDT |
0.0240 USDT |
| 2022-05-24 |
0.0266 USDT |
1,105,284,970.8667 |
0.0257 USDT |
0.0246 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-05-23 |
0.0284 USDT |
1,259,419,891.4983 |
0.0295 USDT |
0.0250 USDT |
0.0320 USDT |
0.0257 USDT |
| 2022-05-22 |
0.0331 USDT |
2,448,133,967.7514 |
0.0320 USDT |
0.0274 USDT |
0.0415 USDT |
0.0295 USDT |
| 2022-05-21 |
0.0303 USDT |
2,367,370,347.3629 |
0.0225 USDT |
0.0223 USDT |
0.0433 USDT |
0.0320 USDT |
| 2022-05-20 |
0.0192 USDT |
1,253,042,862.2270 |
0.0181 USDT |
0.0171 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-05-19 |
0.0156 USDT |
735,308,076.6758 |
0.0144 USDT |
0.0138 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-05-18 |
0.0158 USDT |
831,772,670.6599 |
0.0167 USDT |
0.0142 USDT |
0.0173 USDT |
0.0144 USDT |
| 2022-05-17 |
0.0160 USDT |
1,114,622,685.7213 |
0.0152 USDT |
0.0149 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-05-16 |
0.0155 USDT |
911,741,348.7307 |
0.0173 USDT |
0.0145 USDT |
0.0173 USDT |
0.0152 USDT |
| 2022-05-15 |
0.0161 USDT |
693,977,538.8115 |
0.0170 USDT |
0.0152 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-05-14 |
0.0161 USDT |
975,190,467.8191 |
0.0165 USDT |
0.0143 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-05-13 |
0.0177 USDT |
1,498,174,721.1104 |
0.0164 USDT |
0.0157 USDT |
0.0205 USDT |
0.0165 USDT |
| 2022-05-12 |
0.0141 USDT |
3,044,807,346.0086 |
0.0141 USDT |
0.0104 USDT |
0.0195 USDT |
0.0164 USDT |
| 2022-05-11 |
0.0194 USDT |
2,542,580,168.1624 |
0.0271 USDT |
0.0112 USDT |
0.0279 USDT |
0.0141 USDT |
| 2022-05-10 |
0.0289 USDT |
1,624,972,922.7820 |
0.0252 USDT |
0.0252 USDT |
0.0316 USDT |
0.0271 USDT |
| 2022-05-09 |
0.0328 USDT |
1,035,239,391.3580 |
0.0349 USDT |
0.0249 USDT |
0.0358 USDT |
0.0252 USDT |
| 2022-05-08 |
0.0345 USDT |
362,949,712.1436 |
0.0345 USDT |
0.0335 USDT |
0.0356 USDT |
0.0349 USDT |
| 2022-05-07 |
0.0359 USDT |
402,397,499.4346 |
0.0369 USDT |
0.0332 USDT |
0.0374 USDT |
0.0345 USDT |