Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0362 USDT |
631,647,419.8688 |
0.0370 USDT |
0.0346 USDT |
0.0380 USDT |
0.0369 USDT |
| 2022-05-05 |
0.0404 USDT |
864,389,381.3455 |
0.0440 USDT |
0.0351 USDT |
0.0454 USDT |
0.0370 USDT |
| 2022-05-04 |
0.0390 USDT |
858,565,661.3566 |
0.0349 USDT |
0.0348 USDT |
0.0452 USDT |
0.0440 USDT |
| 2022-05-03 |
0.0364 USDT |
517,432,784.7018 |
0.0370 USDT |
0.0342 USDT |
0.0383 USDT |
0.0349 USDT |
| 2022-05-02 |
0.0377 USDT |
636,083,363.6737 |
0.0383 USDT |
0.0355 USDT |
0.0398 USDT |
0.0369 USDT |
| 2022-05-01 |
0.0370 USDT |
723,251,068.2452 |
0.0358 USDT |
0.0351 USDT |
0.0391 USDT |
0.0383 USDT |
| 2022-04-30 |
0.0383 USDT |
641,684,455.5257 |
0.0420 USDT |
0.0321 USDT |
0.0433 USDT |
0.0358 USDT |
| 2022-04-29 |
0.0436 USDT |
322,570,532.1683 |
0.0457 USDT |
0.0410 USDT |
0.0459 USDT |
0.0420 USDT |
| 2022-04-28 |
0.0468 USDT |
333,957,162.5515 |
0.0456 USDT |
0.0449 USDT |
0.0489 USDT |
0.0457 USDT |
| 2022-04-27 |
0.0448 USDT |
417,002,009.8605 |
0.0422 USDT |
0.0418 USDT |
0.0477 USDT |
0.0456 USDT |
| 2022-04-26 |
0.0448 USDT |
321,758,508.9719 |
0.0479 USDT |
0.0408 USDT |
0.0490 USDT |
0.0422 USDT |
| 2022-04-25 |
0.0457 USDT |
368,207,128.7759 |
0.0479 USDT |
0.0436 USDT |
0.0482 USDT |
0.0479 USDT |
| 2022-04-24 |
0.0484 USDT |
175,585,247.7117 |
0.0487 USDT |
0.0473 USDT |
0.0493 USDT |
0.0479 USDT |
| 2022-04-23 |
0.0490 USDT |
125,393,819.1419 |
0.0497 USDT |
0.0479 USDT |
0.0503 USDT |
0.0487 USDT |
| 2022-04-22 |
0.0498 USDT |
470,588,930.7783 |
0.0493 USDT |
0.0486 USDT |
0.0511 USDT |
0.0497 USDT |
| 2022-04-21 |
0.0518 USDT |
332,921,782.4262 |
0.0533 USDT |
0.0478 USDT |
0.0547 USDT |
0.0493 USDT |
| 2022-04-20 |
0.0549 USDT |
585,639,133.1639 |
0.0549 USDT |
0.0520 USDT |
0.0575 USDT |
0.0533 USDT |
| 2022-04-19 |
0.0522 USDT |
366,047,661.0872 |
0.0503 USDT |
0.0491 USDT |
0.0557 USDT |
0.0549 USDT |
| 2022-04-18 |
0.0473 USDT |
489,554,062.8044 |
0.0491 USDT |
0.0421 USDT |
0.0505 USDT |
0.0503 USDT |
| 2022-04-17 |
0.0514 USDT |
149,301,225.4046 |
0.0524 USDT |
0.0490 USDT |
0.0530 USDT |
0.0491 USDT |
| 2022-04-16 |
0.0525 USDT |
113,260,775.8706 |
0.0534 USDT |
0.0511 USDT |
0.0539 USDT |
0.0524 USDT |
| 2022-04-15 |
0.0523 USDT |
208,165,097.1335 |
0.0522 USDT |
0.0514 USDT |
0.0538 USDT |
0.0534 USDT |
| 2022-04-14 |
0.0539 USDT |
293,801,460.7685 |
0.0542 USDT |
0.0504 USDT |
0.0572 USDT |
0.0522 USDT |
| 2022-04-13 |
0.0527 USDT |
242,875,066.7515 |
0.0524 USDT |
0.0505 USDT |
0.0550 USDT |
0.0543 USDT |
| 2022-04-12 |
0.0516 USDT |
485,622,496.5520 |
0.0497 USDT |
0.0492 USDT |
0.0545 USDT |
0.0524 USDT |
| 2022-04-11 |
0.0530 USDT |
405,170,094.3448 |
0.0566 USDT |
0.0486 USDT |
0.0576 USDT |
0.0497 USDT |
| 2022-04-10 |
0.0582 USDT |
326,212,194.8095 |
0.0587 USDT |
0.0560 USDT |
0.0601 USDT |
0.0566 USDT |
| 2022-04-09 |
0.0569 USDT |
244,606,519.6951 |
0.0551 USDT |
0.0551 USDT |
0.0592 USDT |
0.0588 USDT |
| 2022-04-08 |
0.0579 USDT |
474,923,795.4913 |
0.0585 USDT |
0.0541 USDT |
0.0604 USDT |
0.0552 USDT |
| 2022-04-07 |
0.0575 USDT |
433,583,025.0774 |
0.0562 USDT |
0.0545 USDT |
0.0602 USDT |
0.0586 USDT |
| 2022-04-06 |
0.0587 USDT |
492,955,287.7958 |
0.0619 USDT |
0.0557 USDT |
0.0621 USDT |
0.0562 USDT |
| 2022-04-05 |
0.0661 USDT |
263,082,353.8839 |
0.0679 USDT |
0.0617 USDT |
0.0694 USDT |
0.0619 USDT |
| 2022-04-04 |
0.0697 USDT |
374,158,054.2227 |
0.0703 USDT |
0.0642 USDT |
0.0744 USDT |
0.0679 USDT |
| 2022-04-03 |
0.0677 USDT |
297,323,978.6994 |
0.0671 USDT |
0.0636 USDT |
0.0712 USDT |
0.0703 USDT |
| 2022-04-02 |
0.0714 USDT |
362,550,156.0567 |
0.0717 USDT |
0.0666 USDT |
0.0750 USDT |
0.0671 USDT |
| 2022-04-01 |
0.0700 USDT |
579,570,900.0870 |
0.0685 USDT |
0.0666 USDT |
0.0775 USDT |
0.0717 USDT |
| 2022-03-31 |
0.0758 USDT |
507,325,404.5168 |
0.0808 USDT |
0.0672 USDT |
0.0837 USDT |
0.0684 USDT |
| 2022-03-30 |
0.0807 USDT |
344,495,464.8323 |
0.0803 USDT |
0.0761 USDT |
0.0849 USDT |
0.0808 USDT |
| 2022-03-29 |
0.0813 USDT |
288,203,789.4351 |
0.0804 USDT |
0.0767 USDT |
0.0844 USDT |
0.0803 USDT |
| 2022-03-28 |
0.0834 USDT |
512,785,927.0356 |
0.0804 USDT |
0.0785 USDT |
0.0895 USDT |
0.0804 USDT |
| 2022-03-27 |
0.0777 USDT |
306,507,965.6428 |
0.0795 USDT |
0.0750 USDT |
0.0829 USDT |
0.0804 USDT |
| 2022-03-26 |
0.0810 USDT |
349,719,401.6508 |
0.0808 USDT |
0.0778 USDT |
0.0860 USDT |
0.0795 USDT |
| 2022-03-25 |
0.0773 USDT |
970,610,013.8711 |
0.0661 USDT |
0.0646 USDT |
0.0847 USDT |
0.0808 USDT |
| 2022-03-24 |
0.0660 USDT |
320,087,070.8209 |
0.0655 USDT |
0.0636 USDT |
0.0680 USDT |
0.0661 USDT |
| 2022-03-23 |
0.0645 USDT |
312,749,193.9224 |
0.0657 USDT |
0.0627 USDT |
0.0666 USDT |
0.0655 USDT |
| 2022-03-22 |
0.0664 USDT |
420,678,643.4276 |
0.0625 USDT |
0.0624 USDT |
0.0698 USDT |
0.0657 USDT |
| 2022-03-21 |
0.0647 USDT |
290,788,332.6589 |
0.0661 USDT |
0.0623 USDT |
0.0673 USDT |
0.0625 USDT |
| 2022-03-20 |
0.0645 USDT |
387,360,303.2245 |
0.0660 USDT |
0.0613 USDT |
0.0678 USDT |
0.0661 USDT |
| 2022-03-19 |
0.0662 USDT |
531,690,750.6217 |
0.0633 USDT |
0.0631 USDT |
0.0696 USDT |
0.0660 USDT |
| 2022-03-18 |
0.0590 USDT |
354,563,710.7694 |
0.0603 USDT |
0.0560 USDT |
0.0638 USDT |
0.0633 USDT |