Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.0119 USDT |
110,150,156.3520 |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-10-21 |
0.0126 USDT |
82,038,768.5011 |
0.0127 USDT |
0.0121 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-10-20 |
0.0127 USDT |
74,911,591.2566 |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-10-19 |
0.0123 USDT |
95,208,580.7608 |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-10-18 |
0.0122 USDT |
117,799,977.6530 |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-10-17 |
0.0115 USDT |
157,812,863.6164 |
0.0122 USDT |
0.0109 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-10-16 |
0.0124 USDT |
143,627,549.4477 |
0.0127 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-10-15 |
0.0130 USDT |
101,235,989.0376 |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-10-14 |
0.0129 USDT |
185,942,386.1534 |
0.0138 USDT |
0.0122 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0132 USDT |
225,128,494.4175 |
0.0131 USDT |
0.0126 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-10-12 |
0.0124 USDT |
214,688,539.8868 |
0.0114 USDT |
0.0112 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-10-11 |
0.0118 USDT |
372,162,529.1305 |
0.0114 USDT |
0.0109 USDT |
0.0125 USDT |
0.0114 USDT |
| 2025-10-10 |
0.0118 USDT |
676,519,960.8980 |
0.0166 USDT |
0.0067 USDT |
0.0171 USDT |
0.0114 USDT |
| 2025-10-09 |
0.0169 USDT |
80,783,465.3619 |
0.0178 USDT |
0.0162 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-10-08 |
0.0173 USDT |
95,122,188.1604 |
0.0168 USDT |
0.0166 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-10-07 |
0.0174 USDT |
115,803,041.0972 |
0.0182 USDT |
0.0166 USDT |
0.0183 USDT |
0.0168 USDT |
| 2025-10-06 |
0.0178 USDT |
62,758,749.4108 |
0.0173 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-10-05 |
0.0177 USDT |
67,938,713.9413 |
0.0176 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-10-04 |
0.0177 USDT |
70,808,137.7546 |
0.0181 USDT |
0.0171 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-10-03 |
0.0180 USDT |
65,844,080.3795 |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-10-02 |
0.0178 USDT |
53,343,017.7054 |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-01 |
0.0171 USDT |
97,307,803.0911 |
0.0166 USDT |
0.0165 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-30 |
0.0164 USDT |
69,047,108.0460 |
0.0166 USDT |
0.0159 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-09-29 |
0.0166 USDT |
40,651,291.9609 |
0.0168 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-09-28 |
0.0165 USDT |
42,649,681.5708 |
0.0167 USDT |
0.0161 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-09-27 |
0.0167 USDT |
49,230,490.8677 |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-09-26 |
0.0162 USDT |
97,991,574.6674 |
0.0159 USDT |
0.0157 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-09-25 |
0.0163 USDT |
181,625,689.9048 |
0.0170 USDT |
0.0155 USDT |
0.0171 USDT |
0.0159 USDT |
| 2025-09-24 |
0.0170 USDT |
85,566,895.9739 |
0.0169 USDT |
0.0165 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0171 USDT |
127,709,253.3417 |
0.0172 USDT |
0.0165 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-09-22 |
0.0181 USDT |
349,465,931.0427 |
0.0198 USDT |
0.0168 USDT |
0.0200 USDT |
0.0172 USDT |
| 2025-09-21 |
0.0203 USDT |
80,858,647.1719 |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-09-20 |
0.0202 USDT |
48,844,737.3749 |
0.0200 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-09-19 |
0.0207 USDT |
151,109,738.7016 |
0.0215 USDT |
0.0198 USDT |
0.0217 USDT |
0.0200 USDT |
| 2025-09-18 |
0.0215 USDT |
119,784,522.4816 |
0.0215 USDT |
0.0211 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-09-17 |
0.0208 USDT |
148,510,501.5605 |
0.0208 USDT |
0.0203 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-09-16 |
0.0203 USDT |
77,224,185.6503 |
0.0203 USDT |
0.0199 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-09-15 |
0.0207 USDT |
130,976,176.2431 |
0.0216 USDT |
0.0197 USDT |
0.0220 USDT |
0.0203 USDT |
| 2025-09-14 |
0.0219 USDT |
108,661,341.0401 |
0.0226 USDT |
0.0211 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-09-13 |
0.0228 USDT |
300,720,027.7526 |
0.0218 USDT |
0.0217 USDT |
0.0235 USDT |
0.0226 USDT |
| 2025-09-12 |
0.0211 USDT |
128,599,644.3493 |
0.0206 USDT |
0.0203 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-09-11 |
0.0200 USDT |
99,734,506.0511 |
0.0202 USDT |
0.0196 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-09-10 |
0.0202 USDT |
117,888,704.6821 |
0.0201 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-09-09 |
0.0199 USDT |
135,971,291.3430 |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-09-08 |
0.0194 USDT |
112,309,916.8930 |
0.0190 USDT |
0.0188 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0191 USDT |
46,951,567.7536 |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-09-06 |
0.0189 USDT |
89,293,393.1479 |
0.0190 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-09-05 |
0.0186 USDT |
142,889,984.5497 |
0.0178 USDT |
0.0178 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-09-04 |
0.0181 USDT |
93,573,317.9751 |
0.0188 USDT |
0.0176 USDT |
0.0189 USDT |
0.0178 USDT |
| 2025-09-03 |
0.0186 USDT |
64,153,608.8795 |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0188 USDT |