Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0589 USDT |
293,424,630.2410 |
0.0588 USDT |
0.0558 USDT |
0.0632 USDT |
0.0619 USDT |
| 2024-09-01 |
0.0648 USDT |
221,835,386.1733 |
0.0709 USDT |
0.0588 USDT |
0.0717 USDT |
0.0589 USDT |
| 2024-08-31 |
0.0724 USDT |
262,524,849.8326 |
0.0713 USDT |
0.0694 USDT |
0.0748 USDT |
0.0710 USDT |
| 2024-08-30 |
0.0714 USDT |
488,360,061.2368 |
0.0694 USDT |
0.0667 USDT |
0.0758 USDT |
0.0713 USDT |
| 2024-08-29 |
0.0685 USDT |
210,411,060.7249 |
0.0649 USDT |
0.0649 USDT |
0.0715 USDT |
0.0694 USDT |
| 2024-08-28 |
0.0655 USDT |
214,489,136.9819 |
0.0667 USDT |
0.0610 USDT |
0.0693 USDT |
0.0650 USDT |
| 2024-08-27 |
0.0723 USDT |
194,748,598.9828 |
0.0718 USDT |
0.0655 USDT |
0.0768 USDT |
0.0667 USDT |
| 2024-08-26 |
0.0735 USDT |
140,201,339.4302 |
0.0739 USDT |
0.0701 USDT |
0.0764 USDT |
0.0719 USDT |
| 2024-08-25 |
0.0733 USDT |
165,554,037.0008 |
0.0759 USDT |
0.0701 USDT |
0.0762 USDT |
0.0739 USDT |
| 2024-08-24 |
0.0728 USDT |
214,614,563.0566 |
0.0689 USDT |
0.0672 USDT |
0.0796 USDT |
0.0758 USDT |
| 2024-08-23 |
0.0647 USDT |
199,967,261.3993 |
0.0610 USDT |
0.0597 USDT |
0.0705 USDT |
0.0689 USDT |
| 2024-08-22 |
0.0606 USDT |
107,139,478.5846 |
0.0601 USDT |
0.0593 USDT |
0.0619 USDT |
0.0610 USDT |
| 2024-08-21 |
0.0577 USDT |
99,657,486.0455 |
0.0565 USDT |
0.0553 USDT |
0.0610 USDT |
0.0600 USDT |
| 2024-08-20 |
0.0558 USDT |
136,228,954.1618 |
0.0542 USDT |
0.0539 USDT |
0.0575 USDT |
0.0565 USDT |
| 2024-08-19 |
0.0527 USDT |
86,897,506.4222 |
0.0531 USDT |
0.0509 USDT |
0.0545 USDT |
0.0542 USDT |
| 2024-08-18 |
0.0538 USDT |
95,646,201.3571 |
0.0514 USDT |
0.0505 USDT |
0.0569 USDT |
0.0531 USDT |
| 2024-08-17 |
0.0508 USDT |
82,418,989.0765 |
0.0497 USDT |
0.0495 USDT |
0.0520 USDT |
0.0514 USDT |
| 2024-08-16 |
0.0497 USDT |
129,428,980.6467 |
0.0505 USDT |
0.0479 USDT |
0.0516 USDT |
0.0497 USDT |
| 2024-08-15 |
0.0521 USDT |
129,624,657.0343 |
0.0542 USDT |
0.0492 USDT |
0.0549 USDT |
0.0505 USDT |
| 2024-08-14 |
0.0560 USDT |
144,154,766.1597 |
0.0581 USDT |
0.0533 USDT |
0.0583 USDT |
0.0542 USDT |
| 2024-08-13 |
0.0599 USDT |
226,352,965.8761 |
0.0604 USDT |
0.0568 USDT |
0.0639 USDT |
0.0581 USDT |
| 2024-08-12 |
0.0566 USDT |
192,720,496.0586 |
0.0533 USDT |
0.0528 USDT |
0.0608 USDT |
0.0604 USDT |
| 2024-08-11 |
0.0577 USDT |
120,795,717.3297 |
0.0597 USDT |
0.0530 USDT |
0.0616 USDT |
0.0533 USDT |
| 2024-08-10 |
0.0595 USDT |
55,978,953.0090 |
0.0601 USDT |
0.0584 USDT |
0.0611 USDT |
0.0598 USDT |
| 2024-08-09 |
0.0602 USDT |
98,718,162.2696 |
0.0617 USDT |
0.0584 USDT |
0.0630 USDT |
0.0601 USDT |
| 2024-08-08 |
0.0572 USDT |
177,367,445.4225 |
0.0526 USDT |
0.0512 USDT |
0.0624 USDT |
0.0617 USDT |
| 2024-08-07 |
0.0548 USDT |
200,439,062.1111 |
0.0546 USDT |
0.0519 USDT |
0.0574 USDT |
0.0525 USDT |
| 2024-08-06 |
0.0538 USDT |
347,868,661.9528 |
0.0483 USDT |
0.0481 USDT |
0.0566 USDT |
0.0547 USDT |
| 2024-08-05 |
0.0472 USDT |
717,957,295.1118 |
0.0529 USDT |
0.0426 USDT |
0.0539 USDT |
0.0483 USDT |
| 2024-08-04 |
0.0558 USDT |
180,873,587.3000 |
0.0576 USDT |
0.0510 USDT |
0.0599 USDT |
0.0529 USDT |
| 2024-08-03 |
0.0613 USDT |
128,678,978.6233 |
0.0631 USDT |
0.0571 USDT |
0.0648 USDT |
0.0576 USDT |
| 2024-08-02 |
0.0651 USDT |
177,693,144.1931 |
0.0655 USDT |
0.0620 USDT |
0.0689 USDT |
0.0632 USDT |
| 2024-08-01 |
0.0654 USDT |
187,492,520.9144 |
0.0689 USDT |
0.0609 USDT |
0.0699 USDT |
0.0655 USDT |
| 2024-07-31 |
0.0716 USDT |
116,716,512.0371 |
0.0724 USDT |
0.0688 USDT |
0.0737 USDT |
0.0689 USDT |
| 2024-07-30 |
0.0750 USDT |
82,827,436.7220 |
0.0763 USDT |
0.0711 USDT |
0.0776 USDT |
0.0724 USDT |
| 2024-07-29 |
0.0788 USDT |
133,488,326.1785 |
0.0788 USDT |
0.0756 USDT |
0.0809 USDT |
0.0763 USDT |
| 2024-07-28 |
0.0792 USDT |
106,255,005.9905 |
0.0814 USDT |
0.0772 USDT |
0.0819 USDT |
0.0788 USDT |
| 2024-07-27 |
0.0822 USDT |
185,806,375.4727 |
0.0816 USDT |
0.0788 USDT |
0.0861 USDT |
0.0815 USDT |
| 2024-07-26 |
0.0802 USDT |
165,802,691.1521 |
0.0766 USDT |
0.0759 USDT |
0.0827 USDT |
0.0816 USDT |
| 2024-07-25 |
0.0769 USDT |
298,749,474.0882 |
0.0796 USDT |
0.0726 USDT |
0.0807 USDT |
0.0766 USDT |
| 2024-07-24 |
0.0808 USDT |
259,424,797.8497 |
0.0781 USDT |
0.0777 USDT |
0.0839 USDT |
0.0796 USDT |
| 2024-07-23 |
0.0792 USDT |
216,918,482.9284 |
0.0802 USDT |
0.0753 USDT |
0.0842 USDT |
0.0782 USDT |
| 2024-07-22 |
0.0831 USDT |
226,352,248.2616 |
0.0878 USDT |
0.0788 USDT |
0.0884 USDT |
0.0802 USDT |
| 2024-07-21 |
0.0857 USDT |
263,990,605.7066 |
0.0858 USDT |
0.0817 USDT |
0.0898 USDT |
0.0877 USDT |
| 2024-07-20 |
0.0865 USDT |
231,681,506.9048 |
0.0852 USDT |
0.0834 USDT |
0.0892 USDT |
0.0857 USDT |
| 2024-07-19 |
0.0844 USDT |
445,345,316.4709 |
0.0812 USDT |
0.0786 USDT |
0.0877 USDT |
0.0851 USDT |
| 2024-07-18 |
0.0804 USDT |
312,505,283.3052 |
0.0812 USDT |
0.0768 USDT |
0.0834 USDT |
0.0811 USDT |
| 2024-07-17 |
0.0813 USDT |
448,947,021.4035 |
0.0814 USDT |
0.0779 USDT |
0.0855 USDT |
0.0812 USDT |
| 2024-07-16 |
0.0748 USDT |
747,313,961.5385 |
0.0758 USDT |
0.0673 USDT |
0.0832 USDT |
0.0813 USDT |
| 2024-07-15 |
0.0704 USDT |
628,269,731.8612 |
0.0668 USDT |
0.0661 USDT |
0.0780 USDT |
0.0758 USDT |