Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0621 USDT |
343,857,471.1838 |
0.0619 USDT |
0.0600 USDT |
0.0647 USDT |
0.0603 USDT |
| 2022-03-16 |
0.0574 USDT |
503,219,148.1605 |
0.0544 USDT |
0.0538 USDT |
0.0626 USDT |
0.0619 USDT |
| 2022-03-15 |
0.0540 USDT |
238,383,480.8908 |
0.0557 USDT |
0.0520 USDT |
0.0560 USDT |
0.0544 USDT |
| 2022-03-14 |
0.0548 USDT |
267,677,880.1237 |
0.0539 USDT |
0.0526 USDT |
0.0572 USDT |
0.0558 USDT |
| 2022-03-13 |
0.0553 USDT |
258,067,296.9970 |
0.0538 USDT |
0.0531 USDT |
0.0577 USDT |
0.0539 USDT |
| 2022-03-12 |
0.0565 USDT |
196,706,554.1733 |
0.0576 USDT |
0.0536 USDT |
0.0596 USDT |
0.0538 USDT |
| 2022-03-11 |
0.0577 USDT |
381,311,587.5287 |
0.0588 USDT |
0.0558 USDT |
0.0610 USDT |
0.0576 USDT |
| 2022-03-10 |
0.0622 USDT |
636,749,929.7389 |
0.0649 USDT |
0.0573 USDT |
0.0680 USDT |
0.0588 USDT |
| 2022-03-09 |
0.0626 USDT |
589,106,828.3013 |
0.0566 USDT |
0.0563 USDT |
0.0666 USDT |
0.0649 USDT |
| 2022-03-08 |
0.0573 USDT |
448,870,519.0116 |
0.0543 USDT |
0.0536 USDT |
0.0609 USDT |
0.0566 USDT |
| 2022-03-07 |
0.0550 USDT |
551,329,798.6933 |
0.0524 USDT |
0.0500 USDT |
0.0590 USDT |
0.0544 USDT |
| 2022-03-06 |
0.0544 USDT |
378,992,907.7931 |
0.0573 USDT |
0.0513 USDT |
0.0592 USDT |
0.0524 USDT |
| 2022-03-05 |
0.0564 USDT |
233,427,095.9577 |
0.0566 USDT |
0.0541 USDT |
0.0580 USDT |
0.0573 USDT |
| 2022-03-04 |
0.0601 USDT |
400,994,173.6235 |
0.0637 USDT |
0.0550 USDT |
0.0641 USDT |
0.0565 USDT |
| 2022-03-03 |
0.0639 USDT |
332,106,141.0881 |
0.0655 USDT |
0.0604 USDT |
0.0671 USDT |
0.0637 USDT |
| 2022-03-02 |
0.0681 USDT |
577,024,986.6641 |
0.0704 USDT |
0.0635 USDT |
0.0722 USDT |
0.0655 USDT |
| 2022-03-01 |
0.0705 USDT |
722,534,485.5206 |
0.0704 USDT |
0.0666 USDT |
0.0762 USDT |
0.0704 USDT |
| 2022-02-28 |
0.0635 USDT |
565,286,198.2650 |
0.0604 USDT |
0.0581 USDT |
0.0720 USDT |
0.0704 USDT |
| 2022-02-27 |
0.0659 USDT |
905,043,244.9191 |
0.0712 USDT |
0.0591 USDT |
0.0725 USDT |
0.0604 USDT |
| 2022-02-26 |
0.0704 USDT |
1,060,426,305.8709 |
0.0695 USDT |
0.0666 USDT |
0.0745 USDT |
0.0712 USDT |
| 2022-02-25 |
0.0501 USDT |
631,883,260.2758 |
0.0459 USDT |
0.0446 USDT |
0.0555 USDT |
0.0542 USDT |
| 2022-02-24 |
0.0485 USDT |
1,073,673,355.4368 |
0.0510 USDT |
0.0406 USDT |
0.0547 USDT |
0.0459 USDT |
| 2022-02-23 |
0.0499 USDT |
371,331,034.1846 |
0.0488 USDT |
0.0473 USDT |
0.0536 USDT |
0.0510 USDT |
| 2022-02-22 |
0.0508 USDT |
374,399,693.8167 |
0.0527 USDT |
0.0459 USDT |
0.0533 USDT |
0.0488 USDT |
| 2022-02-21 |
0.0533 USDT |
395,913,940.6128 |
0.0538 USDT |
0.0503 USDT |
0.0576 USDT |
0.0527 USDT |
| 2022-02-20 |
0.0571 USDT |
334,622,782.6787 |
0.0604 USDT |
0.0523 USDT |
0.0623 USDT |
0.0538 USDT |
| 2022-02-19 |
0.0600 USDT |
242,233,147.6033 |
0.0596 USDT |
0.0580 USDT |
0.0637 USDT |
0.0604 USDT |
| 2022-02-18 |
0.0627 USDT |
320,451,627.4653 |
0.0658 USDT |
0.0586 USDT |
0.0665 USDT |
0.0596 USDT |
| 2022-02-17 |
0.0664 USDT |
290,501,138.1766 |
0.0671 USDT |
0.0646 USDT |
0.0717 USDT |
0.0658 USDT |
| 2022-02-16 |
0.0697 USDT |
297,767,393.4659 |
0.0723 USDT |
0.0664 USDT |
0.0743 USDT |
0.0671 USDT |
| 2022-02-15 |
0.0708 USDT |
434,831,097.4052 |
0.0692 USDT |
0.0663 USDT |
0.0749 USDT |
0.0723 USDT |
| 2022-02-14 |
0.0679 USDT |
512,066,105.9763 |
0.0666 USDT |
0.0598 USDT |
0.0709 USDT |
0.0692 USDT |
| 2022-02-13 |
0.0678 USDT |
532,841,198.5614 |
0.0690 USDT |
0.0652 USDT |
0.0749 USDT |
0.0666 USDT |
| 2022-02-12 |
0.0714 USDT |
651,225,205.2285 |
0.0739 USDT |
0.0614 USDT |
0.0744 USDT |
0.0690 USDT |
| 2022-02-11 |
0.0765 USDT |
478,236,362.4714 |
0.0790 USDT |
0.0718 USDT |
0.0801 USDT |
0.0739 USDT |
| 2022-02-10 |
0.0806 USDT |
777,556,943.2289 |
0.0822 USDT |
0.0758 USDT |
0.0898 USDT |
0.0790 USDT |
| 2022-02-09 |
0.0820 USDT |
710,185,203.2972 |
0.0818 USDT |
0.0769 USDT |
0.0873 USDT |
0.0822 USDT |
| 2022-02-08 |
0.0887 USDT |
697,764,857.3176 |
0.0956 USDT |
0.0789 USDT |
0.0976 USDT |
0.0818 USDT |
| 2022-02-07 |
0.0944 USDT |
672,094,343.8371 |
0.0933 USDT |
0.0855 USDT |
0.0999 USDT |
0.0955 USDT |
| 2022-02-06 |
0.0948 USDT |
752,798,825.1320 |
0.0963 USDT |
0.0913 USDT |
0.1144 USDT |
0.0933 USDT |
| 2022-02-05 |
0.0871 USDT |
908,293,734.2051 |
0.0779 USDT |
0.0758 USDT |
0.0982 USDT |
0.0963 USDT |
| 2022-02-04 |
0.0809 USDT |
725,683,545.2608 |
0.0838 USDT |
0.0724 USDT |
0.0862 USDT |
0.0779 USDT |
| 2022-02-03 |
0.0837 USDT |
726,226,662.1832 |
0.0835 USDT |
0.0712 USDT |
0.0849 USDT |
0.0838 USDT |
| 2022-02-02 |
0.0858 USDT |
584,047,498.7223 |
0.0881 USDT |
0.0818 USDT |
0.0941 USDT |
0.0835 USDT |
| 2022-02-01 |
0.0878 USDT |
979,249,018.8096 |
0.0874 USDT |
0.0836 USDT |
0.1048 USDT |
0.0881 USDT |
| 2022-01-31 |
0.0855 USDT |
1,399,766,654.9150 |
0.0835 USDT |
0.0698 USDT |
0.0902 USDT |
0.0874 USDT |
| 2022-01-30 |
0.0759 USDT |
1,930,796,395.7385 |
0.0683 USDT |
0.0661 USDT |
0.0973 USDT |
0.0835 USDT |
| 2022-01-29 |
0.0598 USDT |
845,647,070.1381 |
0.0513 USDT |
0.0498 USDT |
0.0761 USDT |
0.0683 USDT |
| 2022-01-28 |
0.0503 USDT |
660,961,283.6629 |
0.0494 USDT |
0.0479 USDT |
0.0549 USDT |
0.0513 USDT |
| 2022-01-27 |
0.0463 USDT |
961,257,680.8968 |
0.0433 USDT |
0.0408 USDT |
0.0501 USDT |
0.0494 USDT |