Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0487 USDT |
1,534,862,594.2894 |
0.0417 USDT |
0.0388 USDT |
0.0650 USDT |
0.0558 USDT |
| 2021-12-06 |
0.0440 USDT |
625,339,986.3002 |
0.0464 USDT |
0.0361 USDT |
0.0520 USDT |
0.0417 USDT |
| 2021-12-05 |
0.0523 USDT |
684,953,461.8042 |
0.0582 USDT |
0.0426 USDT |
0.0620 USDT |
0.0465 USDT |
| 2021-12-04 |
0.0525 USDT |
2,221,820,469.0194 |
0.0467 USDT |
0.0321 USDT |
0.0650 USDT |
0.0582 USDT |
| 2021-12-03 |
0.0577 USDT |
633,556,669.0585 |
0.0688 USDT |
0.0425 USDT |
0.0697 USDT |
0.0467 USDT |
| 2021-12-02 |
0.0645 USDT |
669,012,698.8839 |
0.0603 USDT |
0.0530 USDT |
0.0748 USDT |
0.0687 USDT |
| 2021-12-01 |
0.0603 USDT |
727,519,851.6851 |
0.0603 USDT |
0.0502 USDT |
0.0660 USDT |
0.0603 USDT |
| 2021-11-30 |
0.0706 USDT |
941,050,160.3655 |
0.0809 USDT |
0.0561 USDT |
0.0827 USDT |
0.0603 USDT |
| 2021-11-29 |
0.0848 USDT |
581,989,565.7484 |
0.0887 USDT |
0.0796 USDT |
0.1150 USDT |
0.0809 USDT |
| 2021-11-28 |
0.1083 USDT |
1,349,074,902.9386 |
0.1280 USDT |
0.0682 USDT |
0.1340 USDT |
0.0886 USDT |
| 2021-11-27 |
0.0905 USDT |
1,827,474,654.6511 |
0.0530 USDT |
0.0463 USDT |
0.1722 USDT |
0.1280 USDT |
| 2021-11-26 |
0.0365 USDT |
280,238,759.4789 |
0.0200 USDT |
0.0200 USDT |
0.0600 USDT |
0.0530 USDT |