Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.0669 USDT |
779,594,529.6962 |
0.0567 USDT |
0.0567 USDT |
0.0716 USDT |
0.0669 USDT |
| 2024-07-13 |
0.0586 USDT |
203,421,659.5031 |
0.0589 USDT |
0.0549 USDT |
0.0616 USDT |
0.0567 USDT |
| 2024-07-12 |
0.0579 USDT |
162,004,291.4020 |
0.0574 USDT |
0.0561 USDT |
0.0599 USDT |
0.0588 USDT |
| 2024-07-11 |
0.0606 USDT |
258,350,126.4518 |
0.0633 USDT |
0.0571 USDT |
0.0643 USDT |
0.0574 USDT |
| 2024-07-10 |
0.0601 USDT |
325,970,591.0570 |
0.0575 USDT |
0.0560 USDT |
0.0637 USDT |
0.0633 USDT |
| 2024-07-09 |
0.0577 USDT |
255,047,428.9700 |
0.0555 USDT |
0.0547 USDT |
0.0604 USDT |
0.0575 USDT |
| 2024-07-08 |
0.0550 USDT |
573,111,348.4527 |
0.0515 USDT |
0.0480 USDT |
0.0603 USDT |
0.0555 USDT |
| 2024-07-07 |
0.0547 USDT |
427,304,095.5655 |
0.0588 USDT |
0.0506 USDT |
0.0593 USDT |
0.0515 USDT |
| 2024-07-06 |
0.0536 USDT |
749,655,406.4528 |
0.0469 USDT |
0.0464 USDT |
0.0617 USDT |
0.0588 USDT |
| 2024-07-05 |
0.0508 USDT |
923,702,524.4117 |
0.0546 USDT |
0.0455 USDT |
0.0561 USDT |
0.0469 USDT |
| 2024-07-04 |
0.0646 USDT |
520,058,282.3017 |
0.0818 USDT |
0.0530 USDT |
0.0829 USDT |
0.0546 USDT |
| 2024-07-03 |
0.0849 USDT |
93,969,533.7835 |
0.0893 USDT |
0.0808 USDT |
0.0900 USDT |
0.0818 USDT |
| 2024-07-02 |
0.0913 USDT |
116,934,340.3809 |
0.0920 USDT |
0.0883 USDT |
0.0948 USDT |
0.0892 USDT |
| 2024-07-01 |
0.0963 USDT |
181,809,478.0427 |
0.0945 USDT |
0.0916 USDT |
0.1018 USDT |
0.0920 USDT |
| 2024-06-30 |
0.0914 USDT |
169,827,628.4496 |
0.0922 USDT |
0.0869 USDT |
0.0953 USDT |
0.0945 USDT |
| 2024-06-29 |
0.0927 USDT |
150,687,977.5098 |
0.0882 USDT |
0.0879 USDT |
0.0953 USDT |
0.0922 USDT |
| 2024-06-28 |
0.0908 USDT |
208,201,014.4145 |
0.0893 USDT |
0.0868 USDT |
0.0946 USDT |
0.0882 USDT |
| 2024-06-27 |
0.0878 USDT |
131,608,618.5114 |
0.0894 USDT |
0.0851 USDT |
0.0907 USDT |
0.0893 USDT |
| 2024-06-26 |
0.0928 USDT |
173,442,621.5498 |
0.0953 USDT |
0.0890 USDT |
0.0985 USDT |
0.0893 USDT |
| 2024-06-25 |
0.0918 USDT |
304,866,881.6516 |
0.0900 USDT |
0.0876 USDT |
0.0970 USDT |
0.0954 USDT |
| 2024-06-24 |
0.0845 USDT |
292,697,753.7688 |
0.0845 USDT |
0.0757 USDT |
0.0909 USDT |
0.0901 USDT |
| 2024-06-23 |
0.0878 USDT |
315,000,785.8917 |
0.0799 USDT |
0.0794 USDT |
0.0944 USDT |
0.0845 USDT |
| 2024-06-22 |
0.0811 USDT |
105,465,361.2987 |
0.0806 USDT |
0.0786 USDT |
0.0838 USDT |
0.0799 USDT |
| 2024-06-21 |
0.0801 USDT |
156,020,068.1795 |
0.0843 USDT |
0.0768 USDT |
0.0844 USDT |
0.0806 USDT |
| 2024-06-20 |
0.0870 USDT |
184,988,018.2262 |
0.0842 USDT |
0.0832 USDT |
0.0908 USDT |
0.0844 USDT |
| 2024-06-19 |
0.0873 USDT |
306,444,970.3808 |
0.0891 USDT |
0.0828 USDT |
0.0929 USDT |
0.0842 USDT |
| 2024-06-18 |
0.0862 USDT |
410,127,367.1162 |
0.0887 USDT |
0.0783 USDT |
0.0915 USDT |
0.0891 USDT |
| 2024-06-17 |
0.0956 USDT |
370,674,863.6367 |
0.1100 USDT |
0.0866 USDT |
0.1111 USDT |
0.0887 USDT |
| 2024-06-16 |
0.1108 USDT |
175,359,129.7162 |
0.1119 USDT |
0.1065 USDT |
0.1147 USDT |
0.1100 USDT |
| 2024-06-15 |
0.1108 USDT |
139,251,207.4106 |
0.1164 USDT |
0.1075 USDT |
0.1164 USDT |
0.1119 USDT |
| 2024-06-14 |
0.1124 USDT |
300,571,618.7778 |
0.1087 USDT |
0.1053 USDT |
0.1200 USDT |
0.1165 USDT |
| 2024-06-13 |
0.1102 USDT |
274,408,929.4894 |
0.1094 USDT |
0.1042 USDT |
0.1154 USDT |
0.1088 USDT |
| 2024-06-12 |
0.1145 USDT |
539,529,626.8581 |
0.1140 USDT |
0.1043 USDT |
0.1295 USDT |
0.1095 USDT |
| 2024-06-11 |
0.1196 USDT |
602,580,322.0488 |
0.1270 USDT |
0.1080 USDT |
0.1336 USDT |
0.1140 USDT |
| 2024-06-10 |
0.1300 USDT |
443,806,309.4390 |
0.1267 USDT |
0.1212 USDT |
0.1419 USDT |
0.1271 USDT |
| 2024-06-09 |
0.1346 USDT |
585,403,064.8225 |
0.1352 USDT |
0.1230 USDT |
0.1442 USDT |
0.1267 USDT |
| 2024-06-08 |
0.1245 USDT |
564,800,326.7981 |
0.1091 USDT |
0.1083 USDT |
0.1388 USDT |
0.1352 USDT |
| 2024-06-07 |
0.1148 USDT |
570,584,157.0798 |
0.1156 USDT |
0.0980 USDT |
0.1248 USDT |
0.1090 USDT |
| 2024-06-06 |
0.1218 USDT |
616,938,850.9668 |
0.1197 USDT |
0.1133 USDT |
0.1329 USDT |
0.1156 USDT |
| 2024-06-05 |
0.1101 USDT |
496,009,143.2772 |
0.1050 USDT |
0.1012 USDT |
0.1246 USDT |
0.1197 USDT |
| 2024-06-04 |
0.1085 USDT |
339,059,117.0166 |
0.1070 USDT |
0.1038 USDT |
0.1146 USDT |
0.1050 USDT |
| 2024-06-03 |
0.1081 USDT |
645,507,715.7192 |
0.1154 USDT |
0.1010 USDT |
0.1172 USDT |
0.1070 USDT |
| 2024-06-02 |
0.1189 USDT |
1,170,858,972.1617 |
0.1102 USDT |
0.1060 USDT |
0.1409 USDT |
0.1154 USDT |
| 2024-06-01 |
0.1017 USDT |
1,172,040,780.3529 |
0.0853 USDT |
0.0832 USDT |
0.1139 USDT |
0.1102 USDT |
| 2024-05-31 |
0.0815 USDT |
544,476,429.7757 |
0.0760 USDT |
0.0747 USDT |
0.0871 USDT |
0.0852 USDT |
| 2024-05-30 |
0.0782 USDT |
436,032,328.8648 |
0.0793 USDT |
0.0736 USDT |
0.0852 USDT |
0.0761 USDT |
| 2024-05-29 |
0.0837 USDT |
523,757,603.6681 |
0.0861 USDT |
0.0784 USDT |
0.0885 USDT |
0.0794 USDT |
| 2024-05-28 |
0.0839 USDT |
928,890,619.8042 |
0.0812 USDT |
0.0750 USDT |
0.0964 USDT |
0.0861 USDT |
| 2024-05-27 |
0.0806 USDT |
632,896,896.7664 |
0.0756 USDT |
0.0747 USDT |
0.0865 USDT |
0.0812 USDT |
| 2024-05-26 |
0.0797 USDT |
674,015,292.9412 |
0.0771 USDT |
0.0752 USDT |
0.0857 USDT |
0.0755 USDT |