Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0181 USDT |
89,232,893.7919 |
0.0177 USDT |
0.0174 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-09-01 |
0.0182 USDT |
190,808,082.8959 |
0.0186 USDT |
0.0171 USDT |
0.0191 USDT |
0.0177 USDT |
| 2025-08-31 |
0.0191 USDT |
68,151,254.6121 |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0186 USDT |
| 2025-08-30 |
0.0189 USDT |
70,201,634.4939 |
0.0186 USDT |
0.0182 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-08-29 |
0.0189 USDT |
149,260,211.9957 |
0.0201 USDT |
0.0181 USDT |
0.0201 USDT |
0.0186 USDT |
| 2025-08-28 |
0.0194 USDT |
86,211,378.4501 |
0.0187 USDT |
0.0186 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-27 |
0.0189 USDT |
82,404,058.7026 |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-08-26 |
0.0186 USDT |
119,012,423.0433 |
0.0182 USDT |
0.0181 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-08-25 |
0.0195 USDT |
200,257,320.5907 |
0.0210 USDT |
0.0178 USDT |
0.0215 USDT |
0.0183 USDT |
| 2025-08-24 |
0.0212 USDT |
210,737,285.0624 |
0.0217 USDT |
0.0206 USDT |
0.0222 USDT |
0.0210 USDT |
| 2025-08-23 |
0.0215 USDT |
192,168,713.4613 |
0.0216 USDT |
0.0205 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-08-22 |
0.0197 USDT |
304,317,459.8076 |
0.0191 USDT |
0.0182 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-08-21 |
0.0195 USDT |
91,877,474.7361 |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-08-20 |
0.0190 USDT |
105,571,159.5468 |
0.0179 USDT |
0.0178 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-08-19 |
0.0184 USDT |
90,451,006.8848 |
0.0190 USDT |
0.0178 USDT |
0.0193 USDT |
0.0179 USDT |
| 2025-08-18 |
0.0190 USDT |
133,213,947.5608 |
0.0196 USDT |
0.0186 USDT |
0.0197 USDT |
0.0189 USDT |
| 2025-08-17 |
0.0198 USDT |
171,707,846.8533 |
0.0196 USDT |
0.0193 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-08-16 |
0.0191 USDT |
95,291,680.6010 |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-08-15 |
0.0189 USDT |
179,404,024.1716 |
0.0192 USDT |
0.0181 USDT |
0.0197 USDT |
0.0187 USDT |
| 2025-08-14 |
0.0205 USDT |
345,308,328.4187 |
0.0221 USDT |
0.0187 USDT |
0.0224 USDT |
0.0192 USDT |
| 2025-08-13 |
0.0218 USDT |
383,523,914.9604 |
0.0208 USDT |
0.0208 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-08-12 |
0.0198 USDT |
199,612,845.5441 |
0.0189 USDT |
0.0186 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-08-11 |
0.0199 USDT |
256,975,744.7607 |
0.0206 USDT |
0.0187 USDT |
0.0213 USDT |
0.0189 USDT |
| 2025-08-10 |
0.0205 USDT |
166,122,186.2231 |
0.0209 USDT |
0.0199 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-08-09 |
0.0206 USDT |
151,938,889.2167 |
0.0197 USDT |
0.0196 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-08-08 |
0.0192 USDT |
151,822,433.5208 |
0.0191 USDT |
0.0187 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-08-07 |
0.0184 USDT |
117,821,400.4516 |
0.0179 USDT |
0.0177 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-08-06 |
0.0175 USDT |
105,172,917.4273 |
0.0174 USDT |
0.0168 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-08-05 |
0.0180 USDT |
152,247,154.6826 |
0.0189 USDT |
0.0167 USDT |
0.0191 USDT |
0.0174 USDT |
| 2025-08-04 |
0.0185 USDT |
110,192,690.7271 |
0.0182 USDT |
0.0181 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-08-03 |
0.0181 USDT |
71,110,413.5639 |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-08-02 |
0.0177 USDT |
118,973,502.9928 |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-08-01 |
0.0182 USDT |
219,839,994.9417 |
0.0189 USDT |
0.0172 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-07-31 |
0.0198 USDT |
118,234,687.5901 |
0.0199 USDT |
0.0187 USDT |
0.0205 USDT |
0.0189 USDT |
| 2025-07-30 |
0.0196 USDT |
158,537,437.4511 |
0.0201 USDT |
0.0186 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-07-29 |
0.0207 USDT |
129,626,493.3146 |
0.0205 USDT |
0.0196 USDT |
0.0216 USDT |
0.0202 USDT |
| 2025-07-28 |
0.0217 USDT |
223,864,657.2487 |
0.0225 USDT |
0.0202 USDT |
0.0230 USDT |
0.0206 USDT |
| 2025-07-27 |
0.0218 USDT |
108,651,450.6754 |
0.0210 USDT |
0.0209 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-07-26 |
0.0210 USDT |
63,398,599.6719 |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-07-25 |
0.0204 USDT |
195,657,708.4329 |
0.0199 USDT |
0.0194 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-07-24 |
0.0200 USDT |
301,148,027.8440 |
0.0207 USDT |
0.0188 USDT |
0.0211 USDT |
0.0199 USDT |
| 2025-07-23 |
0.0218 USDT |
402,332,767.6538 |
0.0239 USDT |
0.0199 USDT |
0.0239 USDT |
0.0207 USDT |
| 2025-07-22 |
0.0235 USDT |
308,337,296.6202 |
0.0251 USDT |
0.0224 USDT |
0.0255 USDT |
0.0239 USDT |
| 2025-07-21 |
0.0246 USDT |
218,748,473.3929 |
0.0245 USDT |
0.0237 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-07-20 |
0.0243 USDT |
252,509,295.4478 |
0.0233 USDT |
0.0230 USDT |
0.0259 USDT |
0.0245 USDT |
| 2025-07-19 |
0.0227 USDT |
113,106,218.4324 |
0.0226 USDT |
0.0217 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-07-18 |
0.0235 USDT |
323,480,499.4816 |
0.0223 USDT |
0.0218 USDT |
0.0247 USDT |
0.0226 USDT |
| 2025-07-17 |
0.0226 USDT |
268,812,986.5403 |
0.0228 USDT |
0.0215 USDT |
0.0235 USDT |
0.0223 USDT |
| 2025-07-16 |
0.0226 USDT |
233,431,023.8604 |
0.0220 USDT |
0.0214 USDT |
0.0244 USDT |
0.0228 USDT |
| 2025-07-15 |
0.0210 USDT |
136,851,690.8481 |
0.0209 USDT |
0.0199 USDT |
0.0221 USDT |
0.0220 USDT |