Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.0844 USDT |
982,594,429.2204 |
0.0828 USDT |
0.0732 USDT |
0.0985 USDT |
0.0771 USDT |
| 2024-05-24 |
0.0824 USDT |
697,925,967.1025 |
0.0823 USDT |
0.0773 USDT |
0.0874 USDT |
0.0828 USDT |
| 2024-05-23 |
0.0720 USDT |
1,744,379,245.6221 |
0.0657 USDT |
0.0626 USDT |
0.0880 USDT |
0.0824 USDT |
| 2024-05-22 |
0.0612 USDT |
1,371,818,440.1367 |
0.0506 USDT |
0.0501 USDT |
0.0683 USDT |
0.0658 USDT |
| 2024-05-21 |
0.0475 USDT |
824,363,696.1879 |
0.0452 USDT |
0.0428 USDT |
0.0526 USDT |
0.0506 USDT |
| 2024-05-20 |
0.0441 USDT |
392,293,850.6667 |
0.0445 USDT |
0.0420 USDT |
0.0469 USDT |
0.0452 USDT |
| 2024-05-19 |
0.0448 USDT |
321,346,996.2034 |
0.0457 USDT |
0.0431 USDT |
0.0466 USDT |
0.0445 USDT |
| 2024-05-18 |
0.0477 USDT |
675,112,828.0532 |
0.0495 USDT |
0.0439 USDT |
0.0520 USDT |
0.0458 USDT |
| 2024-05-17 |
0.0505 USDT |
1,069,035,644.6723 |
0.0498 USDT |
0.0463 USDT |
0.0565 USDT |
0.0494 USDT |
| 2024-05-16 |
0.0502 USDT |
1,167,536,036.0752 |
0.0508 USDT |
0.0448 USDT |
0.0560 USDT |
0.0497 USDT |
| 2024-05-15 |
0.0441 USDT |
1,892,497,583.6014 |
0.0344 USDT |
0.0344 USDT |
0.0532 USDT |
0.0507 USDT |
| 2024-05-14 |
0.0352 USDT |
1,147,097,969.1257 |
0.0320 USDT |
0.0315 USDT |
0.0389 USDT |
0.0344 USDT |
| 2024-05-13 |
0.0304 USDT |
510,178,915.5057 |
0.0302 USDT |
0.0279 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-05-12 |
0.0305 USDT |
158,036,862.4020 |
0.0307 USDT |
0.0297 USDT |
0.0314 USDT |
0.0301 USDT |
| 2024-05-11 |
0.0306 USDT |
509,916,137.3977 |
0.0276 USDT |
0.0276 USDT |
0.0327 USDT |
0.0307 USDT |
| 2024-05-10 |
0.0291 USDT |
387,191,724.4103 |
0.0295 USDT |
0.0267 USDT |
0.0310 USDT |
0.0276 USDT |
| 2024-05-09 |
0.0293 USDT |
1,080,016,337.4433 |
0.0251 USDT |
0.0251 USDT |
0.0324 USDT |
0.0295 USDT |
| 2024-05-08 |
0.0250 USDT |
111,538,664.8649 |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-05-07 |
0.0270 USDT |
220,488,793.3336 |
0.0259 USDT |
0.0253 USDT |
0.0285 USDT |
0.0254 USDT |
| 2024-05-06 |
0.0266 USDT |
135,270,460.7363 |
0.0266 USDT |
0.0258 USDT |
0.0277 USDT |
0.0259 USDT |
| 2024-05-05 |
0.0260 USDT |
104,033,583.2141 |
0.0258 USDT |
0.0251 USDT |
0.0271 USDT |
0.0266 USDT |
| 2024-05-04 |
0.0260 USDT |
152,511,477.3143 |
0.0257 USDT |
0.0255 USDT |
0.0266 USDT |
0.0258 USDT |
| 2024-05-03 |
0.0252 USDT |
153,284,287.2068 |
0.0238 USDT |
0.0235 USDT |
0.0269 USDT |
0.0257 USDT |
| 2024-05-02 |
0.0232 USDT |
113,716,995.0517 |
0.0231 USDT |
0.0222 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-05-01 |
0.0223 USDT |
191,824,334.2089 |
0.0228 USDT |
0.0210 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-04-30 |
0.0231 USDT |
133,224,201.7366 |
0.0248 USDT |
0.0220 USDT |
0.0253 USDT |
0.0228 USDT |
| 2024-04-29 |
0.0243 USDT |
124,687,587.5859 |
0.0253 USDT |
0.0237 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-04-28 |
0.0262 USDT |
94,469,930.3626 |
0.0261 USDT |
0.0251 USDT |
0.0269 USDT |
0.0253 USDT |
| 2024-04-27 |
0.0257 USDT |
107,367,288.2910 |
0.0265 USDT |
0.0245 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0265 USDT |
88,467,266.7357 |
0.0269 USDT |
0.0258 USDT |
0.0273 USDT |
0.0265 USDT |
| 2024-04-25 |
0.0267 USDT |
203,228,085.6055 |
0.0264 USDT |
0.0253 USDT |
0.0282 USDT |
0.0269 USDT |
| 2024-04-24 |
0.0284 USDT |
173,898,713.3359 |
0.0280 USDT |
0.0260 USDT |
0.0299 USDT |
0.0264 USDT |
| 2024-04-23 |
0.0280 USDT |
151,671,022.3162 |
0.0272 USDT |
0.0265 USDT |
0.0294 USDT |
0.0280 USDT |
| 2024-04-22 |
0.0271 USDT |
84,673,299.5999 |
0.0266 USDT |
0.0262 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-04-21 |
0.0267 USDT |
91,064,429.1781 |
0.0272 USDT |
0.0258 USDT |
0.0276 USDT |
0.0266 USDT |
| 2024-04-20 |
0.0262 USDT |
119,774,150.6615 |
0.0250 USDT |
0.0245 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-04-19 |
0.0244 USDT |
142,867,727.2554 |
0.0241 USDT |
0.0220 USDT |
0.0256 USDT |
0.0250 USDT |
| 2024-04-18 |
0.0237 USDT |
104,125,135.2952 |
0.0238 USDT |
0.0228 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-04-17 |
0.0236 USDT |
159,974,790.7286 |
0.0238 USDT |
0.0225 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-04-16 |
0.0232 USDT |
122,363,605.2855 |
0.0233 USDT |
0.0220 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-04-15 |
0.0241 USDT |
285,370,565.6488 |
0.0243 USDT |
0.0222 USDT |
0.0256 USDT |
0.0233 USDT |
| 2024-04-14 |
0.0231 USDT |
344,670,115.7721 |
0.0219 USDT |
0.0210 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-04-13 |
0.0229 USDT |
535,196,718.6913 |
0.0269 USDT |
0.0178 USDT |
0.0271 USDT |
0.0219 USDT |
| 2024-04-12 |
0.0290 USDT |
346,397,966.7525 |
0.0354 USDT |
0.0225 USDT |
0.0363 USDT |
0.0269 USDT |
| 2024-04-11 |
0.0357 USDT |
66,043,114.1391 |
0.0359 USDT |
0.0349 USDT |
0.0365 USDT |
0.0355 USDT |
| 2024-04-10 |
0.0355 USDT |
89,980,241.1160 |
0.0360 USDT |
0.0338 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-04-09 |
0.0394 USDT |
323,178,294.4691 |
0.0387 USDT |
0.0357 USDT |
0.0420 USDT |
0.0360 USDT |
| 2024-04-08 |
0.0374 USDT |
77,555,555.4640 |
0.0367 USDT |
0.0358 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-04-07 |
0.0367 USDT |
81,233,726.3447 |
0.0356 USDT |
0.0354 USDT |
0.0375 USDT |
0.0367 USDT |
| 2024-04-06 |
0.0352 USDT |
36,901,021.2453 |
0.0346 USDT |
0.0345 USDT |
0.0360 USDT |
0.0356 USDT |