Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0343 USDT |
48,218,318.1617 |
0.0356 USDT |
0.0331 USDT |
0.0356 USDT |
0.0346 USDT |
| 2024-04-04 |
0.0346 USDT |
84,546,476.3240 |
0.0343 USDT |
0.0332 USDT |
0.0364 USDT |
0.0356 USDT |
| 2024-04-03 |
0.0351 USDT |
131,173,671.1136 |
0.0348 USDT |
0.0330 USDT |
0.0364 USDT |
0.0343 USDT |
| 2024-04-02 |
0.0350 USDT |
166,556,074.4824 |
0.0372 USDT |
0.0336 USDT |
0.0372 USDT |
0.0348 USDT |
| 2024-04-01 |
0.0372 USDT |
246,298,816.6639 |
0.0402 USDT |
0.0349 USDT |
0.0404 USDT |
0.0372 USDT |
| 2024-03-31 |
0.0396 USDT |
61,091,563.4683 |
0.0392 USDT |
0.0389 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-03-30 |
0.0401 USDT |
131,471,425.5547 |
0.0391 USDT |
0.0388 USDT |
0.0419 USDT |
0.0392 USDT |
| 2024-03-29 |
0.0392 USDT |
76,114,246.7890 |
0.0399 USDT |
0.0383 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-03-28 |
0.0394 USDT |
106,663,769.4579 |
0.0389 USDT |
0.0379 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-03-27 |
0.0403 USDT |
130,975,001.0134 |
0.0419 USDT |
0.0385 USDT |
0.0429 USDT |
0.0389 USDT |
| 2024-03-26 |
0.0420 USDT |
118,433,997.2715 |
0.0421 USDT |
0.0405 USDT |
0.0434 USDT |
0.0419 USDT |
| 2024-03-25 |
0.0416 USDT |
165,005,073.8367 |
0.0403 USDT |
0.0399 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-03-24 |
0.0389 USDT |
95,553,395.1838 |
0.0388 USDT |
0.0377 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-03-23 |
0.0392 USDT |
140,578,809.1802 |
0.0387 USDT |
0.0377 USDT |
0.0402 USDT |
0.0388 USDT |
| 2024-03-22 |
0.0386 USDT |
145,678,347.6593 |
0.0392 USDT |
0.0365 USDT |
0.0403 USDT |
0.0387 USDT |
| 2024-03-21 |
0.0386 USDT |
130,952,692.3988 |
0.0388 USDT |
0.0374 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-03-20 |
0.0358 USDT |
205,319,762.1691 |
0.0349 USDT |
0.0331 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-03-19 |
0.0352 USDT |
360,261,369.4222 |
0.0385 USDT |
0.0327 USDT |
0.0391 USDT |
0.0348 USDT |
| 2024-03-18 |
0.0399 USDT |
157,311,481.5417 |
0.0419 USDT |
0.0375 USDT |
0.0422 USDT |
0.0385 USDT |
| 2024-03-17 |
0.0404 USDT |
166,356,021.4988 |
0.0400 USDT |
0.0375 USDT |
0.0426 USDT |
0.0419 USDT |
| 2024-03-16 |
0.0425 USDT |
269,560,409.1736 |
0.0457 USDT |
0.0386 USDT |
0.0462 USDT |
0.0401 USDT |
| 2024-03-15 |
0.0479 USDT |
689,933,172.1335 |
0.0515 USDT |
0.0422 USDT |
0.0565 USDT |
0.0457 USDT |
| 2024-03-14 |
0.0503 USDT |
578,818,478.6642 |
0.0497 USDT |
0.0475 USDT |
0.0539 USDT |
0.0514 USDT |
| 2024-03-13 |
0.0492 USDT |
274,683,320.8819 |
0.0478 USDT |
0.0473 USDT |
0.0505 USDT |
0.0497 USDT |
| 2024-03-12 |
0.0473 USDT |
363,243,897.2906 |
0.0497 USDT |
0.0430 USDT |
0.0511 USDT |
0.0478 USDT |
| 2024-03-11 |
0.0485 USDT |
306,607,082.8012 |
0.0498 USDT |
0.0467 USDT |
0.0507 USDT |
0.0497 USDT |
| 2024-03-10 |
0.0495 USDT |
579,000,611.0239 |
0.0493 USDT |
0.0453 USDT |
0.0524 USDT |
0.0498 USDT |
| 2024-03-09 |
0.0497 USDT |
397,222,661.3617 |
0.0503 USDT |
0.0472 USDT |
0.0538 USDT |
0.0493 USDT |
| 2024-03-08 |
0.0487 USDT |
743,625,070.0231 |
0.0455 USDT |
0.0420 USDT |
0.0513 USDT |
0.0503 USDT |
| 2024-03-07 |
0.0450 USDT |
318,442,484.2599 |
0.0453 USDT |
0.0430 USDT |
0.0484 USDT |
0.0455 USDT |
| 2024-03-06 |
0.0455 USDT |
633,324,674.1569 |
0.0425 USDT |
0.0406 USDT |
0.0500 USDT |
0.0453 USDT |
| 2024-03-05 |
0.0536 USDT |
1,755,624,547.7020 |
0.0544 USDT |
0.0335 USDT |
0.0706 USDT |
0.0425 USDT |
| 2024-03-04 |
0.0562 USDT |
1,646,755,665.3650 |
0.0467 USDT |
0.0443 USDT |
0.0632 USDT |
0.0545 USDT |
| 2024-03-03 |
0.0466 USDT |
754,300,225.2588 |
0.0490 USDT |
0.0401 USDT |
0.0517 USDT |
0.0467 USDT |
| 2024-03-02 |
0.0514 USDT |
1,000,544,590.5159 |
0.0495 USDT |
0.0468 USDT |
0.0596 USDT |
0.0490 USDT |
| 2024-03-01 |
0.0463 USDT |
1,301,390,587.8468 |
0.0461 USDT |
0.0420 USDT |
0.0529 USDT |
0.0495 USDT |
| 2024-02-29 |
0.0451 USDT |
2,667,948,477.7011 |
0.0321 USDT |
0.0318 USDT |
0.0553 USDT |
0.0461 USDT |
| 2024-02-28 |
0.0328 USDT |
651,515,640.1651 |
0.0329 USDT |
0.0283 USDT |
0.0351 USDT |
0.0321 USDT |
| 2024-02-27 |
0.0330 USDT |
842,060,014.4083 |
0.0305 USDT |
0.0303 USDT |
0.0356 USDT |
0.0329 USDT |
| 2024-02-26 |
0.0297 USDT |
119,511,072.4544 |
0.0294 USDT |
0.0285 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-02-25 |
0.0295 USDT |
78,605,994.2581 |
0.0299 USDT |
0.0289 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-02-24 |
0.0297 USDT |
120,123,850.6846 |
0.0292 USDT |
0.0286 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-02-23 |
0.0290 USDT |
126,199,931.9915 |
0.0288 USDT |
0.0282 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-02-22 |
0.0288 USDT |
119,331,717.2837 |
0.0288 USDT |
0.0281 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-02-21 |
0.0288 USDT |
143,800,538.9748 |
0.0298 USDT |
0.0276 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-02-20 |
0.0307 USDT |
248,032,577.9426 |
0.0330 USDT |
0.0279 USDT |
0.0335 USDT |
0.0298 USDT |
| 2024-02-19 |
0.0322 USDT |
216,291,827.3146 |
0.0312 USDT |
0.0309 USDT |
0.0337 USDT |
0.0330 USDT |
| 2024-02-18 |
0.0313 USDT |
182,613,565.6179 |
0.0310 USDT |
0.0304 USDT |
0.0325 USDT |
0.0312 USDT |
| 2024-02-17 |
0.0301 USDT |
155,688,281.5369 |
0.0303 USDT |
0.0292 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-02-16 |
0.0302 USDT |
173,005,306.9569 |
0.0296 USDT |
0.0294 USDT |
0.0314 USDT |
0.0304 USDT |