Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0300 USDT |
168,233,742.1995 |
0.0300 USDT |
0.0291 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-02-14 |
0.0299 USDT |
154,681,071.0986 |
0.0301 USDT |
0.0291 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-02-13 |
0.0302 USDT |
428,671,917.0936 |
0.0295 USDT |
0.0283 USDT |
0.0315 USDT |
0.0301 USDT |
| 2024-02-12 |
0.0286 USDT |
170,602,988.5005 |
0.0284 USDT |
0.0277 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-02-11 |
0.0287 USDT |
150,838,939.7945 |
0.0280 USDT |
0.0278 USDT |
0.0295 USDT |
0.0284 USDT |
| 2024-02-10 |
0.0287 USDT |
278,481,972.1503 |
0.0278 USDT |
0.0276 USDT |
0.0300 USDT |
0.0279 USDT |
| 2024-02-09 |
0.0278 USDT |
265,622,328.6678 |
0.0268 USDT |
0.0268 USDT |
0.0287 USDT |
0.0277 USDT |
| 2024-02-08 |
0.0274 USDT |
290,174,256.0523 |
0.0270 USDT |
0.0265 USDT |
0.0289 USDT |
0.0268 USDT |
| 2024-02-07 |
0.0260 USDT |
166,994,411.7611 |
0.0249 USDT |
0.0245 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-02-06 |
0.0263 USDT |
399,668,871.4616 |
0.0255 USDT |
0.0249 USDT |
0.0282 USDT |
0.0249 USDT |
| 2024-02-05 |
0.0251 USDT |
105,309,087.8588 |
0.0254 USDT |
0.0244 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-02-04 |
0.0257 USDT |
109,443,134.6998 |
0.0260 USDT |
0.0252 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-02-03 |
0.0256 USDT |
99,230,241.0783 |
0.0257 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-02-02 |
0.0268 USDT |
233,836,874.8994 |
0.0277 USDT |
0.0254 USDT |
0.0288 USDT |
0.0257 USDT |
| 2024-02-01 |
0.0279 USDT |
627,425,142.9233 |
0.0255 USDT |
0.0251 USDT |
0.0297 USDT |
0.0276 USDT |
| 2024-01-31 |
0.0263 USDT |
195,507,041.8134 |
0.0274 USDT |
0.0250 USDT |
0.0275 USDT |
0.0255 USDT |
| 2024-01-30 |
0.0276 USDT |
199,771,151.2343 |
0.0273 USDT |
0.0268 USDT |
0.0285 USDT |
0.0274 USDT |
| 2024-01-29 |
0.0269 USDT |
181,604,795.7142 |
0.0264 USDT |
0.0262 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-01-28 |
0.0277 USDT |
183,112,523.9670 |
0.0292 USDT |
0.0260 USDT |
0.0296 USDT |
0.0264 USDT |
| 2024-01-27 |
0.0281 USDT |
234,330,195.0510 |
0.0282 USDT |
0.0270 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-01-26 |
0.0278 USDT |
148,645,925.6129 |
0.0272 USDT |
0.0269 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-01-25 |
0.0274 USDT |
131,658,907.1197 |
0.0286 USDT |
0.0266 USDT |
0.0286 USDT |
0.0272 USDT |
| 2024-01-24 |
0.0284 USDT |
142,656,521.3866 |
0.0285 USDT |
0.0277 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-01-23 |
0.0290 USDT |
292,509,457.1677 |
0.0305 USDT |
0.0271 USDT |
0.0315 USDT |
0.0285 USDT |
| 2024-01-22 |
0.0314 USDT |
193,762,957.8439 |
0.0325 USDT |
0.0300 USDT |
0.0327 USDT |
0.0305 USDT |
| 2024-01-21 |
0.0341 USDT |
242,269,784.4397 |
0.0352 USDT |
0.0324 USDT |
0.0360 USDT |
0.0325 USDT |
| 2024-01-20 |
0.0336 USDT |
421,142,232.6848 |
0.0321 USDT |
0.0314 USDT |
0.0355 USDT |
0.0352 USDT |
| 2024-01-19 |
0.0315 USDT |
344,785,266.2035 |
0.0320 USDT |
0.0297 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-01-18 |
0.0334 USDT |
456,862,881.3840 |
0.0340 USDT |
0.0317 USDT |
0.0354 USDT |
0.0320 USDT |
| 2024-01-17 |
0.0348 USDT |
252,483,448.5783 |
0.0353 USDT |
0.0332 USDT |
0.0363 USDT |
0.0339 USDT |
| 2024-01-16 |
0.0350 USDT |
302,741,269.6957 |
0.0360 USDT |
0.0337 USDT |
0.0364 USDT |
0.0353 USDT |
| 2024-01-15 |
0.0360 USDT |
378,425,960.2461 |
0.0358 USDT |
0.0345 USDT |
0.0376 USDT |
0.0360 USDT |
| 2024-01-14 |
0.0367 USDT |
531,014,264.0710 |
0.0374 USDT |
0.0354 USDT |
0.0383 USDT |
0.0357 USDT |
| 2024-01-13 |
0.0399 USDT |
951,482,774.0054 |
0.0386 USDT |
0.0368 USDT |
0.0440 USDT |
0.0374 USDT |
| 2024-01-12 |
0.0427 USDT |
1,717,874,420.6217 |
0.0400 USDT |
0.0361 USDT |
0.0471 USDT |
0.0386 USDT |
| 2024-01-11 |
0.0353 USDT |
1,279,009,074.1582 |
0.0344 USDT |
0.0316 USDT |
0.0402 USDT |
0.0400 USDT |
| 2024-01-10 |
0.0332 USDT |
1,527,185,848.7997 |
0.0321 USDT |
0.0298 USDT |
0.0358 USDT |
0.0344 USDT |
| 2024-01-09 |
0.0350 USDT |
1,721,267,973.9800 |
0.0372 USDT |
0.0300 USDT |
0.0400 USDT |
0.0321 USDT |
| 2024-01-08 |
0.0410 USDT |
2,482,027,971.4597 |
0.0423 USDT |
0.0334 USDT |
0.0482 USDT |
0.0373 USDT |
| 2024-01-07 |
0.0460 USDT |
3,639,308,013.5187 |
0.0386 USDT |
0.0347 USDT |
0.0580 USDT |
0.0423 USDT |
| 2024-01-06 |
0.0413 USDT |
2,699,918,935.0206 |
0.0400 USDT |
0.0360 USDT |
0.0468 USDT |
0.0386 USDT |
| 2024-01-05 |
0.0317 USDT |
4,904,460,822.2798 |
0.0236 USDT |
0.0223 USDT |
0.0429 USDT |
0.0401 USDT |
| 2024-01-04 |
0.0254 USDT |
4,452,638,692.6748 |
0.0220 USDT |
0.0202 USDT |
0.0317 USDT |
0.0236 USDT |
| 2024-01-03 |
0.0299 USDT |
5,769,543,757.6245 |
0.0134 USDT |
0.0106 USDT |
0.0732 USDT |
0.0220 USDT |
| 2024-01-02 |
0.0135 USDT |
108,141,978.4224 |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-01-01 |
0.0129 USDT |
102,130,359.0330 |
0.0128 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-12-31 |
0.0132 USDT |
83,122,465.7131 |
0.0135 USDT |
0.0122 USDT |
0.0136 USDT |
0.0128 USDT |
| 2023-12-30 |
0.0136 USDT |
59,574,508.8622 |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-12-29 |
0.0138 USDT |
132,430,167.6465 |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0142 USDT |
161,535,599.9188 |
0.0146 USDT |
0.0136 USDT |
0.0149 USDT |
0.0138 USDT |