Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.0136 USDT |
169,674,268.4601 |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-11-06 |
0.0135 USDT |
224,785,752.3682 |
0.0132 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-11-05 |
0.0134 USDT |
457,248,872.5704 |
0.0123 USDT |
0.0122 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-11-04 |
0.0121 USDT |
114,601,087.2968 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-11-03 |
0.0117 USDT |
118,681,062.1816 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-02 |
0.0120 USDT |
150,823,195.5346 |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0115 USDT |
161,084,342.7410 |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-31 |
0.0117 USDT |
207,492,065.6114 |
0.0119 USDT |
0.0111 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-10-30 |
0.0121 USDT |
143,233,058.3364 |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0119 USDT |
123,169,640.5894 |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0121 USDT |
163,780,135.4305 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-10-27 |
0.0126 USDT |
315,212,780.6606 |
0.0126 USDT |
0.0119 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-10-26 |
0.0124 USDT |
358,045,220.7461 |
0.0128 USDT |
0.0115 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-10-25 |
0.0124 USDT |
597,957,448.4989 |
0.0122 USDT |
0.0116 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-10-24 |
0.0120 USDT |
741,018,364.6418 |
0.0130 USDT |
0.0111 USDT |
0.0131 USDT |
0.0122 USDT |
| 2023-10-23 |
0.0118 USDT |
1,451,514,753.5196 |
0.0101 USDT |
0.0098 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-10-22 |
0.0097 USDT |
206,241,676.9228 |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-21 |
0.0095 USDT |
142,098,681.4042 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
92,919,095.1253 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-19 |
0.0088 USDT |
55,582,451.4007 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0089 USDT |
47,591,868.0492 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0090 USDT |
53,309,327.4660 |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-10-16 |
0.0093 USDT |
105,433,975.8319 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0091 USDT |
88,417,838.3013 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0090 USDT |
77,192,604.5477 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-10-13 |
0.0090 USDT |
48,493,473.3406 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-12 |
0.0087 USDT |
28,980,860.2214 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-11 |
0.0087 USDT |
39,859,148.2070 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-10 |
0.0089 USDT |
37,278,133.7144 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-10-09 |
0.0091 USDT |
99,920,613.2069 |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0095 USDT |
21,390,838.8675 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-07 |
0.0095 USDT |
18,393,782.3849 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-06 |
0.0094 USDT |
36,709,292.2187 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-05 |
0.0094 USDT |
39,144,291.6275 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-04 |
0.0093 USDT |
103,711,690.2619 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-03 |
0.0096 USDT |
67,306,899.0335 |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0100 USDT |
109,020,786.2461 |
0.0106 USDT |
0.0093 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-10-01 |
0.0105 USDT |
82,040,155.2301 |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-09-30 |
0.0104 USDT |
66,094,407.9224 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-09-29 |
0.0106 USDT |
78,431,857.1495 |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-28 |
0.0104 USDT |
107,361,341.6953 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-09-27 |
0.0100 USDT |
106,321,378.5433 |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0098 USDT |
108,211,318.4277 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-25 |
0.0095 USDT |
46,827,010.1011 |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-09-24 |
0.0095 USDT |
52,071,956.6458 |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-23 |
0.0096 USDT |
44,224,905.6754 |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-09-22 |
0.0094 USDT |
30,750,899.4384 |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-21 |
0.0093 USDT |
41,201,081.3301 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0094 USDT |
48,664,674.3334 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-19 |
0.0093 USDT |
44,388,926.3922 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |