Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0092 USDT |
47,302,416.5646 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-09-17 |
0.0094 USDT |
84,525,855.9804 |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-09-16 |
0.0096 USDT |
85,918,315.9185 |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0093 USDT |
47,585,116.8797 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-09-14 |
0.0093 USDT |
64,013,081.1443 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-13 |
0.0091 USDT |
59,721,449.0759 |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-09-12 |
0.0090 USDT |
95,182,752.0141 |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-09-11 |
0.0090 USDT |
355,568,039.3026 |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-09-10 |
0.0092 USDT |
171,464,674.2572 |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2023-09-09 |
0.0099 USDT |
111,506,476.4342 |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-09-08 |
0.0097 USDT |
94,846,592.6995 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-09-07 |
0.0095 USDT |
64,975,356.8036 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-09-06 |
0.0100 USDT |
320,539,761.8870 |
0.0102 USDT |
0.0092 USDT |
0.0107 USDT |
0.0096 USDT |
| 2023-09-05 |
0.0100 USDT |
467,271,684.7697 |
0.0092 USDT |
0.0091 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-09-04 |
0.0093 USDT |
39,963,051.1532 |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0092 USDT |
22,796,948.0617 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-09-02 |
0.0093 USDT |
29,774,445.9421 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0093 USDT |
39,419,098.5050 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-08-31 |
0.0097 USDT |
64,502,245.7234 |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-08-30 |
0.0100 USDT |
71,942,367.2723 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-29 |
0.0097 USDT |
86,412,444.9555 |
0.0095 USDT |
0.0091 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-28 |
0.0094 USDT |
56,570,492.6139 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-27 |
0.0093 USDT |
39,984,458.9187 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-08-26 |
0.0095 USDT |
22,726,659.5171 |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0095 USDT |
46,482,666.3869 |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-08-24 |
0.0096 USDT |
45,052,937.0587 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-08-23 |
0.0097 USDT |
39,111,304.5476 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-08-22 |
0.0095 USDT |
46,237,935.8121 |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-08-21 |
0.0099 USDT |
55,906,923.4241 |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-08-20 |
0.0100 USDT |
49,457,940.4024 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-19 |
0.0098 USDT |
66,527,117.4975 |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-08-18 |
0.0096 USDT |
134,688,305.7217 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-17 |
0.0097 USDT |
218,403,133.6765 |
0.0108 USDT |
0.0083 USDT |
0.0110 USDT |
0.0095 USDT |
| 2023-08-16 |
0.0111 USDT |
154,356,382.8012 |
0.0117 USDT |
0.0103 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-08-15 |
0.0117 USDT |
127,716,920.6178 |
0.0129 USDT |
0.0109 USDT |
0.0129 USDT |
0.0117 USDT |
| 2023-08-14 |
0.0129 USDT |
39,283,275.0154 |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-13 |
0.0130 USDT |
46,877,895.7828 |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-08-12 |
0.0128 USDT |
33,940,452.2346 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-08-11 |
0.0125 USDT |
25,134,096.3747 |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-08-10 |
0.0130 USDT |
73,067,256.2697 |
0.0131 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-08-09 |
0.0131 USDT |
47,354,513.7164 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-08-08 |
0.0128 USDT |
40,860,155.4645 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-08-07 |
0.0129 USDT |
71,609,872.9262 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-08-06 |
0.0129 USDT |
97,803,000.7050 |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-08-05 |
0.0124 USDT |
68,211,946.0623 |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-04 |
0.0124 USDT |
43,916,722.9137 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-08-03 |
0.0124 USDT |
24,971,429.6944 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-08-02 |
0.0125 USDT |
52,183,734.3017 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-08-01 |
0.0124 USDT |
66,636,767.7117 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-31 |
0.0128 USDT |
24,721,229.8286 |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |