| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
0.0001 BRL |
440,320,641.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-29 |
0.0001 BRL |
163,926,839.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-28 |
0.0001 BRL |
185,574,153.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-27 |
0.0001 BRL |
131,976,780.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-26 |
0.0001 BRL |
193,829,445.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-25 |
0.0001 BRL |
642,043,606.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-24 |
0.0001 BRL |
211,194,653.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-23 |
0.0001 BRL |
665,875,036.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-22 |
0.0001 BRL |
117,368,680.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-21 |
0.0001 BRL |
274,715,939.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-20 |
0.0001 BRL |
67,510,608.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-19 |
0.0001 BRL |
188,528,203.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-18 |
0.0001 BRL |
90,607,189.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-17 |
0.0001 BRL |
404,065,703.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-16 |
0.0001 BRL |
931,222,393.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-15 |
0.0001 BRL |
1,437,815,569.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-14 |
0.0001 BRL |
452,657,882.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-13 |
0.0001 BRL |
216,558,283.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-12 |
0.0001 BRL |
301,261,850.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-11 |
0.0001 BRL |
767,562,526.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-10 |
0.0001 BRL |
710,317,011.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-09 |
0.0001 BRL |
896,953,870.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-08 |
0.0001 BRL |
535,535,611.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-07 |
0.0001 BRL |
797,416,964.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-06 |
0.0001 BRL |
212,628,606.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-05 |
0.0001 BRL |
70,966,354.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-04 |
0.0000 BRL |
1,109,965,624.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-03 |
0.0000 BRL |
854,427,547.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2024-10-02 |
0.0001 BRL |
1,310,846,459.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-10-01 |
0.0001 BRL |
1,811,630,565.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-30 |
0.0001 BRL |
738,819,369.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-29 |
0.0001 BRL |
428,027,526.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-28 |
0.0001 BRL |
322,654,103.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-27 |
0.0001 BRL |
398,701,599.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-26 |
0.0001 BRL |
1,036,509,454.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-09-25 |
0.0000 BRL |
13,400,569.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-24 |
0.0000 BRL |
865,038,414.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-23 |
0.0000 BRL |
301,301,269.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-22 |
0.0000 BRL |
785,029,576.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-21 |
0.0000 BRL |
189,190,437.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-20 |
0.0000 BRL |
1,194,469,824.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-19 |
0.0000 BRL |
1,116,718,224.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-18 |
0.0000 BRL |
2,005,898,626.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-17 |
0.0000 BRL |
615,651,222.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-16 |
0.0000 BRL |
496,401,658.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-15 |
0.0000 BRL |
1,560,147,557.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-14 |
0.0000 BRL |
929,259,179.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-13 |
0.0000 BRL |
1,017,081,776.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-12 |
0.0000 BRL |
435,537,707.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-09-11 |
0.0000 BRL |
1,357,483,740.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |