Identifier on OKEx: PEPE-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0001 BRL |
144,688,341.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-19 |
0.0000 BRL |
458,793,348.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-18 |
0.0001 BRL |
301,225,257.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2024-05-17 |
0.0001 BRL |
125,962,904.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-16 |
0.0001 BRL |
450,462,638.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-15 |
0.0001 BRL |
692,041,539.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-14 |
0.0001 BRL |
788,951,714.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-13 |
0.0000 BRL |
376,558,609.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-05-12 |
0.0000 BRL |
77,790,473.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-11 |
0.0000 BRL |
40,062,623.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-10 |
0.0000 BRL |
237,096,391.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-09 |
0.0000 BRL |
26,492,539.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-08 |
0.0000 BRL |
74,454,591.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2024-05-07 |
0.0000 BRL |
1,478,643.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |