Crypto exchange OKEx

Market PepeCoin (PEPECOIN) / Tether (USDT)

Identifier on OKEx: PEPE-USDT
12...91011
Date Price Volume Open Low High Close
2023-06-12 0.0000 USDT 15,364,941,560,935.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-11 0.0000 USDT 13,889,286,834,095.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-10 0.0000 USDT 38,937,840,968,112.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-09 0.0000 USDT 20,818,524,455,456.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-08 0.0000 USDT 12,462,976,565,573.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-07 0.0000 USDT 18,106,229,670,144.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-06 0.0000 USDT 32,525,160,187,769.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-05 0.0000 USDT 27,706,482,602,269.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-04 0.0000 USDT 7,289,424,778,687.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-03 0.0000 USDT 8,761,721,033,006.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-02 0.0000 USDT 8,562,395,934,081.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-06-01 0.0000 USDT 14,719,761,367,087.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-31 0.0000 USDT 15,900,914,588,748.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-30 0.0000 USDT 13,439,677,366,657.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-29 0.0000 USDT 9,306,191,249,649.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-28 0.0000 USDT 12,646,460,980,135.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-27 0.0000 USDT 11,251,725,225,996.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-26 0.0000 USDT 15,931,667,854,461.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-25 0.0000 USDT 19,205,886,336,037.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-24 0.0000 USDT 29,630,741,304,368.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-23 0.0000 USDT 18,518,160,818,440.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-22 0.0000 USDT 15,980,773,067,558.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-21 0.0000 USDT 23,342,388,513,383.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-20 0.0000 USDT 34,227,611,332,352.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-19 0.0000 USDT 16,778,040,718,415.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-18 0.0000 USDT 26,640,436,952,194.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-17 0.0000 USDT 33,769,809,754,206.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-16 0.0000 USDT 29,344,149,007,640.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-15 0.0000 USDT 38,303,766,959,988.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-14 0.0000 USDT 42,235,310,456,425.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-13 0.0000 USDT 107,600,307,701,770.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-12 0.0000 USDT 130,660,197,009,250.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-11 0.0000 USDT 60,123,365,287,578.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-10 0.0000 USDT 47,600,971,746,868.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-09 0.0000 USDT 66,851,070,950,276.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-08 0.0000 USDT 111,955,172,557,300.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-07 0.0000 USDT 74,002,879,796,872.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-06 0.0000 USDT 124,311,002,112,130.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-05 0.0000 USDT 213,584,950,112,750.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-04 0.0000 USDT 107,534,572,792,300.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-03 0.0000 USDT 71,381,068,833,603.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-02 0.0000 USDT 73,490,398,335,513.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-05-01 0.0000 USDT 63,581,505,179,041.0000 PEPECOIN 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...91011