Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.1002 USDC |
9,301.7318 PERP |
1.2722 USDC |
0.9500 USDC |
1.2722 USDC |
1.0000 USDC |
| 2024-12-08 |
1.2272 USDC |
9,264.0771 PERP |
1.2086 USDC |
1.1800 USDC |
1.3200 USDC |
1.2800 USDC |
| 2024-12-07 |
1.2309 USDC |
3,656.2424 PERP |
1.2400 USDC |
1.2125 USDC |
1.2600 USDC |
1.2138 USDC |
| 2024-12-06 |
1.2176 USDC |
12,386.4489 PERP |
1.1175 USDC |
1.1175 USDC |
1.3042 USDC |
1.2401 USDC |
| 2024-12-05 |
1.1272 USDC |
1,645.6421 PERP |
1.0800 USDC |
1.0600 USDC |
1.1800 USDC |
1.1000 USDC |
| 2024-12-04 |
1.0969 USDC |
687.9675 PERP |
1.0671 USDC |
1.0600 USDC |
1.1400 USDC |
1.1000 USDC |
| 2024-12-03 |
1.0308 USDC |
1,633.3076 PERP |
0.9900 USDC |
0.9900 USDC |
1.0600 USDC |
1.0600 USDC |
| 2024-12-02 |
0.9304 USDC |
2,608.0658 PERP |
0.9700 USDC |
0.9119 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-12-01 |
0.9586 USDC |
5,863.1986 PERP |
0.9830 USDC |
0.9477 USDC |
0.9830 USDC |
0.9498 USDC |
| 2024-11-30 |
0.9577 USDC |
12,742.8495 PERP |
0.9393 USDC |
0.9374 USDC |
0.9843 USDC |
0.9797 USDC |
| 2024-11-29 |
0.9033 USDC |
1,582.5583 PERP |
0.9126 USDC |
0.8817 USDC |
0.9343 USDC |
0.9343 USDC |
| 2024-11-28 |
0.9265 USDC |
1,319.9526 PERP |
0.9209 USDC |
0.9161 USDC |
0.9288 USDC |
0.9288 USDC |
| 2024-11-27 |
0.8838 USDC |
204.6828 PERP |
0.8632 USDC |
0.8632 USDC |
0.9188 USDC |
0.9116 USDC |
| 2024-11-26 |
0.8312 USDC |
2,561.6432 PERP |
0.8519 USDC |
0.7788 USDC |
0.8826 USDC |
0.8252 USDC |
| 2024-11-25 |
0.8621 USDC |
2,441.4287 PERP |
0.8772 USDC |
0.8556 USDC |
0.8818 USDC |
0.8609 USDC |
| 2024-11-24 |
0.8619 USDC |
2,672.7470 PERP |
0.8734 USDC |
0.8423 USDC |
0.8734 USDC |
0.8423 USDC |
| 2024-11-23 |
0.7999 USDC |
4,940.2104 PERP |
0.7954 USDC |
0.7859 USDC |
0.8419 USDC |
0.8419 USDC |
| 2024-11-22 |
0.7628 USDC |
841.7910 PERP |
0.7741 USDC |
0.7413 USDC |
0.7741 USDC |
0.7514 USDC |
| 2024-11-21 |
0.7668 USDC |
826.4609 PERP |
0.7646 USDC |
0.7646 USDC |
0.7678 USDC |
0.7678 USDC |
| 2024-11-20 |
0.7100 USDC |
1,331.0093 PERP |
0.7296 USDC |
0.6956 USDC |
0.7407 USDC |
0.7058 USDC |
| 2024-11-19 |
0.7626 USDC |
1,620.6847 PERP |
0.7698 USDC |
0.7287 USDC |
0.7763 USDC |
0.7449 USDC |
| 2024-11-18 |
0.7529 USDC |
1,704.1882 PERP |
0.7360 USDC |
0.7360 USDC |
0.7850 USDC |
0.7850 USDC |
| 2024-11-17 |
0.7383 USDC |
2,010.5955 PERP |
0.7315 USDC |
0.7291 USDC |
0.7561 USDC |
0.7291 USDC |
| 2024-11-16 |
0.7242 USDC |
12,185.4993 PERP |
0.6955 USDC |
0.6955 USDC |
0.7618 USDC |
0.7597 USDC |
| 2024-11-15 |
0.6754 USDC |
323.3920 PERP |
0.6648 USDC |
0.6558 USDC |
0.6904 USDC |
0.6904 USDC |
| 2024-11-14 |
0.6909 USDC |
140.0261 PERP |
0.7102 USDC |
0.6745 USDC |
0.7102 USDC |
0.6800 USDC |
| 2024-11-13 |
0.6886 USDC |
11,569.2479 PERP |
0.7100 USDC |
0.6611 USDC |
0.7182 USDC |
0.6891 USDC |
| 2024-11-12 |
0.7484 USDC |
759.2990 PERP |
0.7402 USDC |
0.6966 USDC |
0.7693 USDC |
0.7089 USDC |
| 2024-11-11 |
0.7240 USDC |
747.3522 PERP |
0.7392 USDC |
0.7189 USDC |
0.7397 USDC |
0.7346 USDC |
| 2024-11-10 |
0.7374 USDC |
495.0504 PERP |
0.7512 USDC |
0.7239 USDC |
0.7512 USDC |
0.7239 USDC |
| 2024-11-09 |
0.6671 USDC |
4,590.6986 PERP |
0.6580 USDC |
0.6497 USDC |
0.6797 USDC |
0.6796 USDC |
| 2024-11-08 |
0.6515 USDC |
1,877.6562 PERP |
0.6428 USDC |
0.6354 USDC |
0.6563 USDC |
0.6560 USDC |
| 2024-11-07 |
0.6611 USDC |
1,053.0035 PERP |
0.6616 USDC |
0.6525 USDC |
0.6660 USDC |
0.6525 USDC |
| 2024-11-06 |
0.6302 USDC |
4,849.1240 PERP |
0.6262 USDC |
0.6262 USDC |
0.6473 USDC |
0.6451 USDC |
| 2024-11-05 |
0.5822 USDC |
6,842.8367 PERP |
0.5705 USDC |
0.5705 USDC |
0.5902 USDC |
0.5855 USDC |
| 2024-11-04 |
0.5801 USDC |
733.5918 PERP |
0.5852 USDC |
0.5663 USDC |
0.5892 USDC |
0.5663 USDC |
| 2024-11-03 |
0.5819 USDC |
170.5437 PERP |
0.5819 USDC |
0.5819 USDC |
0.5819 USDC |
0.5819 USDC |
| 2024-11-02 |
0.6127 USDC |
1,322.4918 PERP |
0.6156 USDC |
0.6010 USDC |
0.6156 USDC |
0.6010 USDC |
| 2024-11-01 |
0.6270 USDC |
1,126.3753 PERP |
0.6259 USDC |
0.6259 USDC |
0.6453 USDC |
0.6369 USDC |
| 2024-10-31 |
0.6430 USDC |
8,937.3590 PERP |
0.6464 USDC |
0.6366 USDC |
0.6516 USDC |
0.6366 USDC |
| 2024-10-30 |
0.6564 USDC |
6,196.9539 PERP |
0.6558 USDC |
0.6558 USDC |
0.6719 USDC |
0.6719 USDC |
| 2024-10-29 |
0.6496 USDC |
887.5258 PERP |
0.6417 USDC |
0.6394 USDC |
0.6579 USDC |
0.6576 USDC |
| 2024-10-28 |
0.5890 USDC |
28.8015 PERP |
0.5890 USDC |
0.5890 USDC |
0.5890 USDC |
0.5890 USDC |
| 2024-10-26 |
0.6285 USDC |
412.7582 PERP |
0.6182 USDC |
0.6182 USDC |
0.6351 USDC |
0.6351 USDC |
| 2024-10-25 |
0.6770 USDC |
6,187.6916 PERP |
0.6886 USDC |
0.6489 USDC |
0.6953 USDC |
0.6489 USDC |
| 2024-10-24 |
0.6808 USDC |
3,462.3920 PERP |
0.6851 USDC |
0.6791 USDC |
0.6863 USDC |
0.6791 USDC |
| 2024-10-23 |
0.7058 USDC |
159.2415 PERP |
0.7146 USDC |
0.7047 USDC |
0.7146 USDC |
0.7047 USDC |
| 2024-10-22 |
0.7533 USDC |
2,097.8829 PERP |
0.7587 USDC |
0.7172 USDC |
0.7790 USDC |
0.7172 USDC |
| 2024-10-21 |
0.8331 USDC |
74,279.8041 PERP |
0.8120 USDC |
0.7526 USDC |
0.9277 USDC |
0.7526 USDC |
| 2024-10-20 |
0.6554 USDC |
4,143.1989 PERP |
0.6292 USDC |
0.6292 USDC |
0.7283 USDC |
0.7283 USDC |