Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.6886 USDC |
11,569.2479 PERP |
0.7100 USDC |
0.6611 USDC |
0.7182 USDC |
0.6891 USDC |
| 2024-11-12 |
0.7484 USDC |
759.2990 PERP |
0.7402 USDC |
0.6966 USDC |
0.7693 USDC |
0.7089 USDC |
| 2024-11-11 |
0.7240 USDC |
747.3522 PERP |
0.7392 USDC |
0.7189 USDC |
0.7397 USDC |
0.7346 USDC |
| 2024-11-10 |
0.7374 USDC |
495.0504 PERP |
0.7512 USDC |
0.7239 USDC |
0.7512 USDC |
0.7239 USDC |
| 2024-11-09 |
0.6671 USDC |
4,590.6986 PERP |
0.6580 USDC |
0.6497 USDC |
0.6797 USDC |
0.6796 USDC |
| 2024-11-08 |
0.6515 USDC |
1,877.6562 PERP |
0.6428 USDC |
0.6354 USDC |
0.6563 USDC |
0.6560 USDC |
| 2024-11-07 |
0.6611 USDC |
1,053.0035 PERP |
0.6616 USDC |
0.6525 USDC |
0.6660 USDC |
0.6525 USDC |
| 2024-11-06 |
0.6302 USDC |
4,849.1240 PERP |
0.6262 USDC |
0.6262 USDC |
0.6473 USDC |
0.6451 USDC |
| 2024-11-05 |
0.5822 USDC |
6,842.8367 PERP |
0.5705 USDC |
0.5705 USDC |
0.5902 USDC |
0.5855 USDC |
| 2024-11-04 |
0.5801 USDC |
733.5918 PERP |
0.5852 USDC |
0.5663 USDC |
0.5892 USDC |
0.5663 USDC |
| 2024-11-03 |
0.5819 USDC |
170.5437 PERP |
0.5819 USDC |
0.5819 USDC |
0.5819 USDC |
0.5819 USDC |
| 2024-11-02 |
0.6127 USDC |
1,322.4918 PERP |
0.6156 USDC |
0.6010 USDC |
0.6156 USDC |
0.6010 USDC |
| 2024-11-01 |
0.6270 USDC |
1,126.3753 PERP |
0.6259 USDC |
0.6259 USDC |
0.6453 USDC |
0.6369 USDC |
| 2024-10-31 |
0.6430 USDC |
8,937.3590 PERP |
0.6464 USDC |
0.6366 USDC |
0.6516 USDC |
0.6366 USDC |
| 2024-10-30 |
0.6564 USDC |
6,196.9539 PERP |
0.6558 USDC |
0.6558 USDC |
0.6719 USDC |
0.6719 USDC |
| 2024-10-29 |
0.6496 USDC |
887.5258 PERP |
0.6417 USDC |
0.6394 USDC |
0.6579 USDC |
0.6576 USDC |
| 2024-10-28 |
0.5890 USDC |
28.8015 PERP |
0.5890 USDC |
0.5890 USDC |
0.5890 USDC |
0.5890 USDC |
| 2024-10-26 |
0.6285 USDC |
412.7582 PERP |
0.6182 USDC |
0.6182 USDC |
0.6351 USDC |
0.6351 USDC |
| 2024-10-25 |
0.6770 USDC |
6,187.6916 PERP |
0.6886 USDC |
0.6489 USDC |
0.6953 USDC |
0.6489 USDC |
| 2024-10-24 |
0.6808 USDC |
3,462.3920 PERP |
0.6851 USDC |
0.6791 USDC |
0.6863 USDC |
0.6791 USDC |
| 2024-10-23 |
0.7058 USDC |
159.2415 PERP |
0.7146 USDC |
0.7047 USDC |
0.7146 USDC |
0.7047 USDC |
| 2024-10-22 |
0.7533 USDC |
2,097.8829 PERP |
0.7587 USDC |
0.7172 USDC |
0.7790 USDC |
0.7172 USDC |
| 2024-10-21 |
0.8331 USDC |
74,279.8041 PERP |
0.8120 USDC |
0.7526 USDC |
0.9277 USDC |
0.7526 USDC |
| 2024-10-20 |
0.6554 USDC |
4,143.1989 PERP |
0.6292 USDC |
0.6292 USDC |
0.7283 USDC |
0.7283 USDC |
| 2024-10-19 |
0.6266 USDC |
2,564.6127 PERP |
0.6421 USDC |
0.6173 USDC |
0.6421 USDC |
0.6238 USDC |
| 2024-10-18 |
0.6321 USDC |
1,868.1976 PERP |
0.6320 USDC |
0.6320 USDC |
0.6328 USDC |
0.6328 USDC |
| 2024-10-17 |
0.6150 USDC |
67.3326 PERP |
0.6150 USDC |
0.6150 USDC |
0.6150 USDC |
0.6150 USDC |
| 2024-10-15 |
0.6335 USDC |
3,114.4538 PERP |
0.6379 USDC |
0.6327 USDC |
0.6379 USDC |
0.6327 USDC |
| 2024-10-14 |
0.6290 USDC |
477.0811 PERP |
0.6290 USDC |
0.6290 USDC |
0.6290 USDC |
0.6290 USDC |
| 2024-10-13 |
0.5858 USDC |
18.4795 PERP |
0.5858 USDC |
0.5858 USDC |
0.5858 USDC |
0.5858 USDC |
| 2024-10-12 |
0.6035 USDC |
2,074.5578 PERP |
0.6014 USDC |
0.6014 USDC |
0.6083 USDC |
0.6083 USDC |
| 2024-10-11 |
0.5901 USDC |
387.8750 PERP |
0.5901 USDC |
0.5901 USDC |
0.5901 USDC |
0.5901 USDC |
| 2024-10-10 |
0.5653 USDC |
576.1890 PERP |
0.5659 USDC |
0.5588 USDC |
0.5659 USDC |
0.5588 USDC |
| 2024-10-09 |
0.5579 USDC |
1,140.0476 PERP |
0.5616 USDC |
0.5541 USDC |
0.5616 USDC |
0.5541 USDC |
| 2024-10-08 |
0.5870 USDC |
689.4763 PERP |
0.5878 USDC |
0.5811 USDC |
0.5878 USDC |
0.5811 USDC |
| 2024-10-06 |
0.5786 USDC |
35.2879 PERP |
0.5786 USDC |
0.5786 USDC |
0.5786 USDC |
0.5786 USDC |
| 2024-10-05 |
0.5697 USDC |
57.6850 PERP |
0.5697 USDC |
0.5697 USDC |
0.5697 USDC |
0.5697 USDC |
| 2024-10-04 |
0.5384 USDC |
625.3274 PERP |
0.5142 USDC |
0.5142 USDC |
0.5619 USDC |
0.5619 USDC |
| 2024-10-03 |
0.5206 USDC |
108.2592 PERP |
0.5198 USDC |
0.5198 USDC |
0.5215 USDC |
0.5215 USDC |
| 2024-10-02 |
0.5582 USDC |
1,741.2561 PERP |
0.5576 USDC |
0.5394 USDC |
0.5714 USDC |
0.5394 USDC |
| 2024-10-01 |
0.6660 USDC |
12,459.3763 PERP |
0.6500 USDC |
0.5646 USDC |
0.6793 USDC |
0.5650 USDC |
| 2024-09-30 |
0.6808 USDC |
5,540.9103 PERP |
0.6952 USDC |
0.6500 USDC |
0.7003 USDC |
0.6500 USDC |
| 2024-09-29 |
0.7043 USDC |
158.5723 PERP |
0.7043 USDC |
0.7043 USDC |
0.7043 USDC |
0.7043 USDC |
| 2024-09-28 |
0.6937 USDC |
1,714.0271 PERP |
0.7227 USDC |
0.6892 USDC |
0.7227 USDC |
0.6914 USDC |
| 2024-09-27 |
0.7100 USDC |
2,047.6803 PERP |
0.7179 USDC |
0.6944 USDC |
0.7210 USDC |
0.7159 USDC |
| 2024-09-26 |
0.7057 USDC |
2,820.9206 PERP |
0.6984 USDC |
0.6980 USDC |
0.7107 USDC |
0.7004 USDC |
| 2024-09-25 |
0.6945 USDC |
7,467.8170 PERP |
0.6940 USDC |
0.6876 USDC |
0.7075 USDC |
0.7011 USDC |
| 2024-09-24 |
0.6940 USDC |
4,800.9591 PERP |
0.7010 USDC |
0.6832 USDC |
0.7040 USDC |
0.6956 USDC |
| 2024-09-23 |
0.6643 USDC |
432.7232 PERP |
0.6516 USDC |
0.6516 USDC |
0.6804 USDC |
0.6804 USDC |
| 2024-09-22 |
0.6522 USDC |
3,941.2852 PERP |
0.6664 USDC |
0.6286 USDC |
0.6664 USDC |
0.6358 USDC |