Crypto exchange OKEx

Market Perpetual Protocol (PERP) / USD Coin (USDC)

Identifier on OKEx: PERP-USDC
12...8910
Date Price Volume Open Low High Close
2022-08-20 0.7589 USDC 523,176.9258 PERP 0.7310 USDC 0.7260 USDC 0.7990 USDC 0.7410 USDC
2022-08-19 0.7696 USDC 488,674.8837 PERP 0.8530 USDC 0.7220 USDC 0.8530 USDC 0.7290 USDC
2022-08-18 0.8934 USDC 299,349.7568 PERP 0.9000 USDC 0.8480 USDC 0.9330 USDC 0.8510 USDC
2022-08-17 0.9117 USDC 421,359.3844 PERP 0.9210 USDC 0.8670 USDC 0.9820 USDC 0.8970 USDC
2022-08-16 0.9403 USDC 348,118.0531 PERP 0.9650 USDC 0.9060 USDC 0.9800 USDC 0.9230 USDC
2022-08-15 0.9820 USDC 439,546.2709 PERP 0.9950 USDC 0.9460 USDC 1.0290 USDC 0.9660 USDC
2022-08-14 1.0255 USDC 437,641.1294 PERP 1.0530 USDC 0.9820 USDC 1.0620 USDC 0.9930 USDC
2022-08-13 1.0730 USDC 483,274.8258 PERP 1.0790 USDC 1.0360 USDC 1.1220 USDC 1.0540 USDC
2022-08-12 1.0429 USDC 531,141.4596 PERP 1.0320 USDC 1.0090 USDC 1.0950 USDC 1.0790 USDC
2022-08-11 1.0730 USDC 535,092.1217 PERP 1.0960 USDC 1.0230 USDC 1.1120 USDC 1.0310 USDC
2022-08-10 1.0638 USDC 733,444.3589 PERP 1.0070 USDC 0.9750 USDC 1.1350 USDC 1.0960 USDC
2022-08-09 1.0265 USDC 480,631.3547 PERP 1.0930 USDC 0.9930 USDC 1.0980 USDC 1.0070 USDC
2022-08-08 1.1062 USDC 525,314.2984 PERP 1.0890 USDC 1.0800 USDC 1.1490 USDC 1.0930 USDC
2022-08-07 1.1123 USDC 461,090.7085 PERP 1.0970 USDC 1.0860 USDC 1.1390 USDC 1.0910 USDC
2022-08-06 1.1352 USDC 621,735.5022 PERP 1.1410 USDC 1.0800 USDC 1.2000 USDC 1.0960 USDC
2022-08-05 1.1453 USDC 855,031.1367 PERP 1.0930 USDC 1.0650 USDC 1.2610 USDC 1.1420 USDC
2022-08-04 1.1792 USDC 1,415,946.2845 PERP 0.9870 USDC 0.4010 USDC 1.3720 USDC 1.0940 USDC
2022-08-03 0.9444 USDC 921,084.7806 PERP 0.8340 USDC 0.0100 USDC 1.0440 USDC 0.9860 USDC
2022-08-02 0.8278 USDC 535,664.8262 PERP 0.8500 USDC 0.8080 USDC 0.8630 USDC 0.8340 USDC
2022-08-01 0.8732 USDC 549,986.3210 PERP 0.8800 USDC 0.8330 USDC 0.9410 USDC 0.8510 USDC
2022-07-31 0.9002 USDC 398,470.6446 PERP 0.8710 USDC 0.8670 USDC 0.9330 USDC 0.8780 USDC
2022-07-30 0.9105 USDC 567,570.2836 PERP 0.8990 USDC 0.8600 USDC 0.9670 USDC 0.8700 USDC
2022-07-29 0.8823 USDC 696,773.6424 PERP 0.8140 USDC 0.8030 USDC 0.9680 USDC 0.9000 USDC
2022-07-28 0.8047 USDC 561,628.3904 PERP 0.8050 USDC 0.7710 USDC 0.8960 USDC 0.8210 USDC
2022-07-27 0.7365 USDC 726,087.5845 PERP 0.7150 USDC 0.7020 USDC 0.8090 USDC 0.8050 USDC
2022-07-26 0.7062 USDC 473,937.0248 PERP 0.7000 USDC 0.6820 USDC 0.7350 USDC 0.7130 USDC
12...8910