Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.6266 USDC |
2,564.6127 PERP |
0.6421 USDC |
0.6173 USDC |
0.6421 USDC |
0.6238 USDC |
| 2024-10-18 |
0.6321 USDC |
1,868.1976 PERP |
0.6320 USDC |
0.6320 USDC |
0.6328 USDC |
0.6328 USDC |
| 2024-10-17 |
0.6150 USDC |
67.3326 PERP |
0.6150 USDC |
0.6150 USDC |
0.6150 USDC |
0.6150 USDC |
| 2024-10-15 |
0.6335 USDC |
3,114.4538 PERP |
0.6379 USDC |
0.6327 USDC |
0.6379 USDC |
0.6327 USDC |
| 2024-10-14 |
0.6290 USDC |
477.0811 PERP |
0.6290 USDC |
0.6290 USDC |
0.6290 USDC |
0.6290 USDC |
| 2024-10-13 |
0.5858 USDC |
18.4795 PERP |
0.5858 USDC |
0.5858 USDC |
0.5858 USDC |
0.5858 USDC |
| 2024-10-12 |
0.6035 USDC |
2,074.5578 PERP |
0.6014 USDC |
0.6014 USDC |
0.6083 USDC |
0.6083 USDC |
| 2024-10-11 |
0.5901 USDC |
387.8750 PERP |
0.5901 USDC |
0.5901 USDC |
0.5901 USDC |
0.5901 USDC |
| 2024-10-10 |
0.5653 USDC |
576.1890 PERP |
0.5659 USDC |
0.5588 USDC |
0.5659 USDC |
0.5588 USDC |
| 2024-10-09 |
0.5579 USDC |
1,140.0476 PERP |
0.5616 USDC |
0.5541 USDC |
0.5616 USDC |
0.5541 USDC |
| 2024-10-08 |
0.5870 USDC |
689.4763 PERP |
0.5878 USDC |
0.5811 USDC |
0.5878 USDC |
0.5811 USDC |
| 2024-10-06 |
0.5786 USDC |
35.2879 PERP |
0.5786 USDC |
0.5786 USDC |
0.5786 USDC |
0.5786 USDC |
| 2024-10-05 |
0.5697 USDC |
57.6850 PERP |
0.5697 USDC |
0.5697 USDC |
0.5697 USDC |
0.5697 USDC |
| 2024-10-04 |
0.5384 USDC |
625.3274 PERP |
0.5142 USDC |
0.5142 USDC |
0.5619 USDC |
0.5619 USDC |
| 2024-10-03 |
0.5206 USDC |
108.2592 PERP |
0.5198 USDC |
0.5198 USDC |
0.5215 USDC |
0.5215 USDC |
| 2024-10-02 |
0.5582 USDC |
1,741.2561 PERP |
0.5576 USDC |
0.5394 USDC |
0.5714 USDC |
0.5394 USDC |
| 2024-10-01 |
0.6660 USDC |
12,459.3763 PERP |
0.6500 USDC |
0.5646 USDC |
0.6793 USDC |
0.5650 USDC |
| 2024-09-30 |
0.6808 USDC |
5,540.9103 PERP |
0.6952 USDC |
0.6500 USDC |
0.7003 USDC |
0.6500 USDC |
| 2024-09-29 |
0.7043 USDC |
158.5723 PERP |
0.7043 USDC |
0.7043 USDC |
0.7043 USDC |
0.7043 USDC |
| 2024-09-28 |
0.6937 USDC |
1,714.0271 PERP |
0.7227 USDC |
0.6892 USDC |
0.7227 USDC |
0.6914 USDC |
| 2024-09-27 |
0.7100 USDC |
2,047.6803 PERP |
0.7179 USDC |
0.6944 USDC |
0.7210 USDC |
0.7159 USDC |
| 2024-09-26 |
0.7057 USDC |
2,820.9206 PERP |
0.6984 USDC |
0.6980 USDC |
0.7107 USDC |
0.7004 USDC |
| 2024-09-25 |
0.6945 USDC |
7,467.8170 PERP |
0.6940 USDC |
0.6876 USDC |
0.7075 USDC |
0.7011 USDC |
| 2024-09-24 |
0.6940 USDC |
4,800.9591 PERP |
0.7010 USDC |
0.6832 USDC |
0.7040 USDC |
0.6956 USDC |
| 2024-09-23 |
0.6643 USDC |
432.7232 PERP |
0.6516 USDC |
0.6516 USDC |
0.6804 USDC |
0.6804 USDC |
| 2024-09-22 |
0.6522 USDC |
3,941.2852 PERP |
0.6664 USDC |
0.6286 USDC |
0.6664 USDC |
0.6358 USDC |
| 2024-09-21 |
0.6627 USDC |
2,457.6419 PERP |
0.6465 USDC |
0.6465 USDC |
0.6662 USDC |
0.6662 USDC |
| 2024-09-20 |
0.6775 USDC |
12,775.7173 PERP |
0.6713 USDC |
0.6568 USDC |
0.6891 USDC |
0.6568 USDC |
| 2024-09-19 |
0.6533 USDC |
11,816.5688 PERP |
0.6509 USDC |
0.6509 USDC |
0.6549 USDC |
0.6536 USDC |
| 2024-09-18 |
0.6025 USDC |
1,068.2658 PERP |
0.6052 USDC |
0.5888 USDC |
0.6052 USDC |
0.6052 USDC |
| 2024-09-17 |
0.5902 USDC |
5.8311 PERP |
0.5902 USDC |
0.5902 USDC |
0.5902 USDC |
0.5902 USDC |
| 2024-09-15 |
0.6155 USDC |
649.9431 PERP |
0.6190 USDC |
0.6121 USDC |
0.6190 USDC |
0.6121 USDC |
| 2024-09-13 |
0.5969 USDC |
655.5214 PERP |
0.5941 USDC |
0.5941 USDC |
0.5999 USDC |
0.5999 USDC |
| 2024-09-11 |
0.5572 USDC |
48.0009 PERP |
0.5572 USDC |
0.5572 USDC |
0.5572 USDC |
0.5572 USDC |
| 2024-09-09 |
0.5531 USDC |
22.2237 PERP |
0.5520 USDC |
0.5520 USDC |
0.5653 USDC |
0.5653 USDC |
| 2024-09-05 |
0.5604 USDC |
622.7339 PERP |
0.5604 USDC |
0.5604 USDC |
0.5604 USDC |
0.5604 USDC |
| 2024-09-04 |
0.5604 USDC |
5.9952 PERP |
0.5604 USDC |
0.5604 USDC |
0.5604 USDC |
0.5604 USDC |
| 2024-09-01 |
0.5363 USDC |
3.9819 PERP |
0.5363 USDC |
0.5363 USDC |
0.5363 USDC |
0.5363 USDC |
| 2024-08-30 |
0.5643 USDC |
1,744.6707 PERP |
0.5612 USDC |
0.5612 USDC |
0.5684 USDC |
0.5684 USDC |
| 2024-08-29 |
0.5772 USDC |
167.0435 PERP |
0.5772 USDC |
0.5772 USDC |
0.5772 USDC |
0.5772 USDC |
| 2024-08-28 |
0.5820 USDC |
689.2787 PERP |
0.5969 USDC |
0.5720 USDC |
0.5969 USDC |
0.5720 USDC |
| 2024-08-27 |
0.6088 USDC |
1,374.1968 PERP |
0.6058 USDC |
0.6058 USDC |
0.6121 USDC |
0.6121 USDC |
| 2024-08-25 |
0.6803 USDC |
152.1375 PERP |
0.6803 USDC |
0.6803 USDC |
0.6803 USDC |
0.6803 USDC |
| 2024-08-24 |
0.6868 USDC |
3,472.3886 PERP |
0.6865 USDC |
0.6795 USDC |
0.6949 USDC |
0.6887 USDC |
| 2024-08-23 |
0.6562 USDC |
2,383.3992 PERP |
0.6484 USDC |
0.6484 USDC |
0.6845 USDC |
0.6845 USDC |
| 2024-08-22 |
0.6386 USDC |
2,447.4660 PERP |
0.6387 USDC |
0.6321 USDC |
0.6546 USDC |
0.6339 USDC |
| 2024-08-21 |
0.6287 USDC |
1,836.5738 PERP |
0.6167 USDC |
0.6167 USDC |
0.6297 USDC |
0.6297 USDC |
| 2024-08-20 |
0.6073 USDC |
49.4187 PERP |
0.6073 USDC |
0.6073 USDC |
0.6073 USDC |
0.6073 USDC |
| 2024-08-19 |
0.5933 USDC |
1,014.8139 PERP |
0.5898 USDC |
0.5762 USDC |
0.6042 USDC |
0.6042 USDC |
| 2024-08-18 |
0.5909 USDC |
4,615.8847 PERP |
0.5583 USDC |
0.5583 USDC |
0.6070 USDC |
0.6070 USDC |