Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.6627 USDC |
2,457.6419 PERP |
0.6465 USDC |
0.6465 USDC |
0.6662 USDC |
0.6662 USDC |
| 2024-09-20 |
0.6775 USDC |
12,775.7173 PERP |
0.6713 USDC |
0.6568 USDC |
0.6891 USDC |
0.6568 USDC |
| 2024-09-19 |
0.6533 USDC |
11,816.5688 PERP |
0.6509 USDC |
0.6509 USDC |
0.6549 USDC |
0.6536 USDC |
| 2024-09-18 |
0.6025 USDC |
1,068.2658 PERP |
0.6052 USDC |
0.5888 USDC |
0.6052 USDC |
0.6052 USDC |
| 2024-09-17 |
0.5902 USDC |
5.8311 PERP |
0.5902 USDC |
0.5902 USDC |
0.5902 USDC |
0.5902 USDC |
| 2024-09-15 |
0.6155 USDC |
649.9431 PERP |
0.6190 USDC |
0.6121 USDC |
0.6190 USDC |
0.6121 USDC |
| 2024-09-13 |
0.5969 USDC |
655.5214 PERP |
0.5941 USDC |
0.5941 USDC |
0.5999 USDC |
0.5999 USDC |
| 2024-09-11 |
0.5572 USDC |
48.0009 PERP |
0.5572 USDC |
0.5572 USDC |
0.5572 USDC |
0.5572 USDC |
| 2024-09-09 |
0.5531 USDC |
22.2237 PERP |
0.5520 USDC |
0.5520 USDC |
0.5653 USDC |
0.5653 USDC |
| 2024-09-05 |
0.5604 USDC |
622.7339 PERP |
0.5604 USDC |
0.5604 USDC |
0.5604 USDC |
0.5604 USDC |
| 2024-09-04 |
0.5604 USDC |
5.9952 PERP |
0.5604 USDC |
0.5604 USDC |
0.5604 USDC |
0.5604 USDC |
| 2024-09-01 |
0.5363 USDC |
3.9819 PERP |
0.5363 USDC |
0.5363 USDC |
0.5363 USDC |
0.5363 USDC |
| 2024-08-30 |
0.5643 USDC |
1,744.6707 PERP |
0.5612 USDC |
0.5612 USDC |
0.5684 USDC |
0.5684 USDC |
| 2024-08-29 |
0.5772 USDC |
167.0435 PERP |
0.5772 USDC |
0.5772 USDC |
0.5772 USDC |
0.5772 USDC |
| 2024-08-28 |
0.5820 USDC |
689.2787 PERP |
0.5969 USDC |
0.5720 USDC |
0.5969 USDC |
0.5720 USDC |
| 2024-08-27 |
0.6088 USDC |
1,374.1968 PERP |
0.6058 USDC |
0.6058 USDC |
0.6121 USDC |
0.6121 USDC |
| 2024-08-25 |
0.6803 USDC |
152.1375 PERP |
0.6803 USDC |
0.6803 USDC |
0.6803 USDC |
0.6803 USDC |
| 2024-08-24 |
0.6868 USDC |
3,472.3886 PERP |
0.6865 USDC |
0.6795 USDC |
0.6949 USDC |
0.6887 USDC |
| 2024-08-23 |
0.6562 USDC |
2,383.3992 PERP |
0.6484 USDC |
0.6484 USDC |
0.6845 USDC |
0.6845 USDC |
| 2024-08-22 |
0.6386 USDC |
2,447.4660 PERP |
0.6387 USDC |
0.6321 USDC |
0.6546 USDC |
0.6339 USDC |
| 2024-08-21 |
0.6287 USDC |
1,836.5738 PERP |
0.6167 USDC |
0.6167 USDC |
0.6297 USDC |
0.6297 USDC |
| 2024-08-20 |
0.6073 USDC |
49.4187 PERP |
0.6073 USDC |
0.6073 USDC |
0.6073 USDC |
0.6073 USDC |
| 2024-08-19 |
0.5933 USDC |
1,014.8139 PERP |
0.5898 USDC |
0.5762 USDC |
0.6042 USDC |
0.6042 USDC |
| 2024-08-18 |
0.5909 USDC |
4,615.8847 PERP |
0.5583 USDC |
0.5583 USDC |
0.6070 USDC |
0.6070 USDC |
| 2024-08-17 |
0.5481 USDC |
5,502.1238 PERP |
0.5449 USDC |
0.5241 USDC |
0.5793 USDC |
0.5589 USDC |
| 2024-08-16 |
0.5097 USDC |
81.9751 PERP |
0.5077 USDC |
0.5077 USDC |
0.5117 USDC |
0.5117 USDC |
| 2024-08-14 |
0.5500 USDC |
1,132.1586 PERP |
0.5583 USDC |
0.5319 USDC |
0.5583 USDC |
0.5319 USDC |
| 2024-08-13 |
0.5542 USDC |
2,547.6409 PERP |
0.5525 USDC |
0.5495 USDC |
0.5717 USDC |
0.5717 USDC |
| 2024-08-12 |
0.5437 USDC |
1,174.8627 PERP |
0.5212 USDC |
0.5212 USDC |
0.5583 USDC |
0.5583 USDC |
| 2024-08-11 |
0.5447 USDC |
214.2278 PERP |
0.5447 USDC |
0.5447 USDC |
0.5447 USDC |
0.5447 USDC |
| 2024-08-10 |
0.5266 USDC |
275.7884 PERP |
0.5266 USDC |
0.5266 USDC |
0.5266 USDC |
0.5266 USDC |
| 2024-08-09 |
0.5321 USDC |
1,480.9702 PERP |
0.5345 USDC |
0.5287 USDC |
0.5349 USDC |
0.5290 USDC |
| 2024-08-08 |
0.5159 USDC |
1,067.5094 PERP |
0.5000 USDC |
0.5000 USDC |
0.5356 USDC |
0.5309 USDC |
| 2023-07-27 |
0.4814 USDC |
1,934.6019 PERP |
0.4691 USDC |
0.4691 USDC |
0.4850 USDC |
0.4798 USDC |
| 2023-07-26 |
0.4696 USDC |
1,062.0278 PERP |
0.4690 USDC |
0.4644 USDC |
0.4732 USDC |
0.4700 USDC |
| 2023-07-25 |
0.4746 USDC |
537.8801 PERP |
0.4759 USDC |
0.4690 USDC |
0.4759 USDC |
0.4698 USDC |
| 2023-07-24 |
0.4916 USDC |
5,848.0423 PERP |
0.4998 USDC |
0.4648 USDC |
0.5200 USDC |
0.4737 USDC |
| 2023-07-23 |
0.4990 USDC |
5.4214 PERP |
0.4935 USDC |
0.4935 USDC |
0.5047 USDC |
0.5047 USDC |
| 2023-07-22 |
0.5071 USDC |
558.7031 PERP |
0.5074 USDC |
0.4975 USDC |
0.5074 USDC |
0.4975 USDC |
| 2023-07-21 |
0.5041 USDC |
55.7341 PERP |
0.5091 USDC |
0.5005 USDC |
0.5121 USDC |
0.5053 USDC |
| 2023-07-20 |
0.5204 USDC |
471.3239 PERP |
0.5030 USDC |
0.5030 USDC |
0.5241 USDC |
0.5087 USDC |
| 2023-07-19 |
0.5073 USDC |
2,039.4407 PERP |
0.5037 USDC |
0.4976 USDC |
0.5091 USDC |
0.5074 USDC |
| 2023-07-18 |
0.5015 USDC |
13.8002 PERP |
0.5158 USDC |
0.4969 USDC |
0.5158 USDC |
0.4997 USDC |
| 2023-07-17 |
0.5046 USDC |
427.2192 PERP |
0.5181 USDC |
0.4999 USDC |
0.5233 USDC |
0.5137 USDC |
| 2023-07-16 |
0.5275 USDC |
1,092.1011 PERP |
0.5319 USDC |
0.5099 USDC |
0.5356 USDC |
0.5106 USDC |
| 2023-07-15 |
0.5361 USDC |
170.4877 PERP |
0.5316 USDC |
0.5302 USDC |
0.5363 USDC |
0.5307 USDC |
| 2023-07-14 |
0.5381 USDC |
2,777.2494 PERP |
0.5392 USDC |
0.5264 USDC |
0.5775 USDC |
0.5340 USDC |
| 2023-07-13 |
0.5189 USDC |
1,094.1395 PERP |
0.4878 USDC |
0.4878 USDC |
0.5339 USDC |
0.5285 USDC |
| 2023-07-12 |
0.4895 USDC |
681.4957 PERP |
0.5006 USDC |
0.4823 USDC |
0.5035 USDC |
0.4831 USDC |
| 2023-07-11 |
0.4975 USDC |
723.2866 PERP |
0.4970 USDC |
0.4951 USDC |
0.5002 USDC |
0.5002 USDC |