Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.5481 USDC |
5,502.1238 PERP |
0.5449 USDC |
0.5241 USDC |
0.5793 USDC |
0.5589 USDC |
| 2024-08-16 |
0.5097 USDC |
81.9751 PERP |
0.5077 USDC |
0.5077 USDC |
0.5117 USDC |
0.5117 USDC |
| 2024-08-14 |
0.5500 USDC |
1,132.1586 PERP |
0.5583 USDC |
0.5319 USDC |
0.5583 USDC |
0.5319 USDC |
| 2024-08-13 |
0.5542 USDC |
2,547.6409 PERP |
0.5525 USDC |
0.5495 USDC |
0.5717 USDC |
0.5717 USDC |
| 2024-08-12 |
0.5437 USDC |
1,174.8627 PERP |
0.5212 USDC |
0.5212 USDC |
0.5583 USDC |
0.5583 USDC |
| 2024-08-11 |
0.5447 USDC |
214.2278 PERP |
0.5447 USDC |
0.5447 USDC |
0.5447 USDC |
0.5447 USDC |
| 2024-08-10 |
0.5266 USDC |
275.7884 PERP |
0.5266 USDC |
0.5266 USDC |
0.5266 USDC |
0.5266 USDC |
| 2024-08-09 |
0.5321 USDC |
1,480.9702 PERP |
0.5345 USDC |
0.5287 USDC |
0.5349 USDC |
0.5290 USDC |
| 2024-08-08 |
0.5159 USDC |
1,067.5094 PERP |
0.5000 USDC |
0.5000 USDC |
0.5356 USDC |
0.5309 USDC |
| 2023-07-27 |
0.4814 USDC |
1,934.6019 PERP |
0.4691 USDC |
0.4691 USDC |
0.4850 USDC |
0.4798 USDC |
| 2023-07-26 |
0.4696 USDC |
1,062.0278 PERP |
0.4690 USDC |
0.4644 USDC |
0.4732 USDC |
0.4700 USDC |
| 2023-07-25 |
0.4746 USDC |
537.8801 PERP |
0.4759 USDC |
0.4690 USDC |
0.4759 USDC |
0.4698 USDC |
| 2023-07-24 |
0.4916 USDC |
5,848.0423 PERP |
0.4998 USDC |
0.4648 USDC |
0.5200 USDC |
0.4737 USDC |
| 2023-07-23 |
0.4990 USDC |
5.4214 PERP |
0.4935 USDC |
0.4935 USDC |
0.5047 USDC |
0.5047 USDC |
| 2023-07-22 |
0.5071 USDC |
558.7031 PERP |
0.5074 USDC |
0.4975 USDC |
0.5074 USDC |
0.4975 USDC |
| 2023-07-21 |
0.5041 USDC |
55.7341 PERP |
0.5091 USDC |
0.5005 USDC |
0.5121 USDC |
0.5053 USDC |
| 2023-07-20 |
0.5204 USDC |
471.3239 PERP |
0.5030 USDC |
0.5030 USDC |
0.5241 USDC |
0.5087 USDC |
| 2023-07-19 |
0.5073 USDC |
2,039.4407 PERP |
0.5037 USDC |
0.4976 USDC |
0.5091 USDC |
0.5074 USDC |
| 2023-07-18 |
0.5015 USDC |
13.8002 PERP |
0.5158 USDC |
0.4969 USDC |
0.5158 USDC |
0.4997 USDC |
| 2023-07-17 |
0.5046 USDC |
427.2192 PERP |
0.5181 USDC |
0.4999 USDC |
0.5233 USDC |
0.5137 USDC |
| 2023-07-16 |
0.5275 USDC |
1,092.1011 PERP |
0.5319 USDC |
0.5099 USDC |
0.5356 USDC |
0.5106 USDC |
| 2023-07-15 |
0.5361 USDC |
170.4877 PERP |
0.5316 USDC |
0.5302 USDC |
0.5363 USDC |
0.5307 USDC |
| 2023-07-14 |
0.5381 USDC |
2,777.2494 PERP |
0.5392 USDC |
0.5264 USDC |
0.5775 USDC |
0.5340 USDC |
| 2023-07-13 |
0.5189 USDC |
1,094.1395 PERP |
0.4878 USDC |
0.4878 USDC |
0.5339 USDC |
0.5285 USDC |
| 2023-07-12 |
0.4895 USDC |
681.4957 PERP |
0.5006 USDC |
0.4823 USDC |
0.5035 USDC |
0.4831 USDC |
| 2023-07-11 |
0.4975 USDC |
723.2866 PERP |
0.4970 USDC |
0.4951 USDC |
0.5002 USDC |
0.5002 USDC |
| 2023-07-10 |
0.4817 USDC |
985.6197 PERP |
0.4958 USDC |
0.4795 USDC |
0.4961 USDC |
0.4961 USDC |
| 2023-07-09 |
0.5016 USDC |
4.9361 PERP |
0.5058 USDC |
0.4984 USDC |
0.5058 USDC |
0.4984 USDC |
| 2023-07-08 |
0.5009 USDC |
609.3384 PERP |
0.5054 USDC |
0.5006 USDC |
0.5054 USDC |
0.5012 USDC |
| 2023-07-07 |
0.5057 USDC |
192.8879 PERP |
0.5014 USDC |
0.5014 USDC |
0.5072 USDC |
0.5065 USDC |
| 2023-07-06 |
0.5102 USDC |
747.2779 PERP |
0.5116 USDC |
0.4996 USDC |
0.5232 USDC |
0.4996 USDC |
| 2023-07-05 |
0.5418 USDC |
58.6231 PERP |
0.5500 USDC |
0.5203 USDC |
0.5517 USDC |
0.5203 USDC |
| 2023-07-04 |
0.5522 USDC |
162.8766 PERP |
0.5538 USDC |
0.5409 USDC |
0.5538 USDC |
0.5511 USDC |
| 2023-07-03 |
0.5528 USDC |
1,123.4361 PERP |
0.5463 USDC |
0.5447 USDC |
0.5606 USDC |
0.5529 USDC |
| 2023-07-02 |
0.5385 USDC |
382.9507 PERP |
0.5513 USDC |
0.5313 USDC |
0.5513 USDC |
0.5426 USDC |
| 2023-07-01 |
0.5415 USDC |
1,223.7005 PERP |
0.5397 USDC |
0.5336 USDC |
0.5489 USDC |
0.5489 USDC |
| 2023-06-30 |
0.5176 USDC |
5,385.8251 PERP |
0.4883 USDC |
0.4883 USDC |
0.5350 USDC |
0.5350 USDC |
| 2023-06-29 |
0.4866 USDC |
495.3076 PERP |
0.4827 USDC |
0.4822 USDC |
0.4952 USDC |
0.4837 USDC |
| 2023-06-28 |
0.4858 USDC |
2,211.4766 PERP |
0.5055 USDC |
0.4718 USDC |
0.5055 USDC |
0.4830 USDC |
| 2023-06-27 |
0.5084 USDC |
70.2632 PERP |
0.5061 USDC |
0.5048 USDC |
0.5138 USDC |
0.5138 USDC |
| 2023-06-26 |
0.5008 USDC |
1,126.3993 PERP |
0.5136 USDC |
0.4923 USDC |
0.5136 USDC |
0.4990 USDC |
| 2023-06-25 |
0.5297 USDC |
863.7560 PERP |
0.5072 USDC |
0.5072 USDC |
0.5324 USDC |
0.5199 USDC |
| 2023-06-24 |
0.4981 USDC |
57.3405 PERP |
0.4969 USDC |
0.4940 USDC |
0.5075 USDC |
0.5004 USDC |
| 2023-06-23 |
0.4963 USDC |
2,911.1990 PERP |
0.4736 USDC |
0.4736 USDC |
0.5088 USDC |
0.4961 USDC |
| 2023-06-22 |
0.4753 USDC |
2,899.4341 PERP |
0.4686 USDC |
0.4646 USDC |
0.4843 USDC |
0.4756 USDC |
| 2023-06-21 |
0.4624 USDC |
5,662.9515 PERP |
0.4490 USDC |
0.4482 USDC |
0.4776 USDC |
0.4671 USDC |
| 2023-06-20 |
0.4285 USDC |
1,488.8364 PERP |
0.4237 USDC |
0.4179 USDC |
0.4464 USDC |
0.4464 USDC |
| 2023-06-19 |
0.4145 USDC |
1,565.3792 PERP |
0.4199 USDC |
0.4096 USDC |
0.4206 USDC |
0.4206 USDC |
| 2023-06-18 |
0.4186 USDC |
5,942.2200 PERP |
0.4140 USDC |
0.4140 USDC |
0.4245 USDC |
0.4191 USDC |
| 2023-06-17 |
0.4132 USDC |
9,466.4764 PERP |
0.4120 USDC |
0.4100 USDC |
0.4271 USDC |
0.4187 USDC |