Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4817 USDC |
985.6197 PERP |
0.4958 USDC |
0.4795 USDC |
0.4961 USDC |
0.4961 USDC |
| 2023-07-09 |
0.5016 USDC |
4.9361 PERP |
0.5058 USDC |
0.4984 USDC |
0.5058 USDC |
0.4984 USDC |
| 2023-07-08 |
0.5009 USDC |
609.3384 PERP |
0.5054 USDC |
0.5006 USDC |
0.5054 USDC |
0.5012 USDC |
| 2023-07-07 |
0.5057 USDC |
192.8879 PERP |
0.5014 USDC |
0.5014 USDC |
0.5072 USDC |
0.5065 USDC |
| 2023-07-06 |
0.5102 USDC |
747.2779 PERP |
0.5116 USDC |
0.4996 USDC |
0.5232 USDC |
0.4996 USDC |
| 2023-07-05 |
0.5418 USDC |
58.6231 PERP |
0.5500 USDC |
0.5203 USDC |
0.5517 USDC |
0.5203 USDC |
| 2023-07-04 |
0.5522 USDC |
162.8766 PERP |
0.5538 USDC |
0.5409 USDC |
0.5538 USDC |
0.5511 USDC |
| 2023-07-03 |
0.5528 USDC |
1,123.4361 PERP |
0.5463 USDC |
0.5447 USDC |
0.5606 USDC |
0.5529 USDC |
| 2023-07-02 |
0.5385 USDC |
382.9507 PERP |
0.5513 USDC |
0.5313 USDC |
0.5513 USDC |
0.5426 USDC |
| 2023-07-01 |
0.5415 USDC |
1,223.7005 PERP |
0.5397 USDC |
0.5336 USDC |
0.5489 USDC |
0.5489 USDC |
| 2023-06-30 |
0.5176 USDC |
5,385.8251 PERP |
0.4883 USDC |
0.4883 USDC |
0.5350 USDC |
0.5350 USDC |
| 2023-06-29 |
0.4866 USDC |
495.3076 PERP |
0.4827 USDC |
0.4822 USDC |
0.4952 USDC |
0.4837 USDC |
| 2023-06-28 |
0.4858 USDC |
2,211.4766 PERP |
0.5055 USDC |
0.4718 USDC |
0.5055 USDC |
0.4830 USDC |
| 2023-06-27 |
0.5084 USDC |
70.2632 PERP |
0.5061 USDC |
0.5048 USDC |
0.5138 USDC |
0.5138 USDC |
| 2023-06-26 |
0.5008 USDC |
1,126.3993 PERP |
0.5136 USDC |
0.4923 USDC |
0.5136 USDC |
0.4990 USDC |
| 2023-06-25 |
0.5297 USDC |
863.7560 PERP |
0.5072 USDC |
0.5072 USDC |
0.5324 USDC |
0.5199 USDC |
| 2023-06-24 |
0.4981 USDC |
57.3405 PERP |
0.4969 USDC |
0.4940 USDC |
0.5075 USDC |
0.5004 USDC |
| 2023-06-23 |
0.4963 USDC |
2,911.1990 PERP |
0.4736 USDC |
0.4736 USDC |
0.5088 USDC |
0.4961 USDC |
| 2023-06-22 |
0.4753 USDC |
2,899.4341 PERP |
0.4686 USDC |
0.4646 USDC |
0.4843 USDC |
0.4756 USDC |
| 2023-06-21 |
0.4624 USDC |
5,662.9515 PERP |
0.4490 USDC |
0.4482 USDC |
0.4776 USDC |
0.4671 USDC |
| 2023-06-20 |
0.4285 USDC |
1,488.8364 PERP |
0.4237 USDC |
0.4179 USDC |
0.4464 USDC |
0.4464 USDC |
| 2023-06-19 |
0.4145 USDC |
1,565.3792 PERP |
0.4199 USDC |
0.4096 USDC |
0.4206 USDC |
0.4206 USDC |
| 2023-06-18 |
0.4186 USDC |
5,942.2200 PERP |
0.4140 USDC |
0.4140 USDC |
0.4245 USDC |
0.4191 USDC |
| 2023-06-17 |
0.4132 USDC |
9,466.4764 PERP |
0.4120 USDC |
0.4100 USDC |
0.4271 USDC |
0.4187 USDC |
| 2023-06-16 |
0.4094 USDC |
1,629.3417 PERP |
0.4070 USDC |
0.3980 USDC |
0.4121 USDC |
0.4120 USDC |
| 2023-06-15 |
0.4053 USDC |
118.7284 PERP |
0.4020 USDC |
0.3940 USDC |
0.4140 USDC |
0.4100 USDC |
| 2023-06-14 |
0.4041 USDC |
1,225.6503 PERP |
0.4190 USDC |
0.3970 USDC |
0.4210 USDC |
0.4020 USDC |
| 2023-06-13 |
0.4143 USDC |
395.9210 PERP |
0.4160 USDC |
0.4090 USDC |
0.4180 USDC |
0.4160 USDC |
| 2023-06-12 |
0.4074 USDC |
310.7714 PERP |
0.4060 USDC |
0.4030 USDC |
0.4110 USDC |
0.4110 USDC |
| 2023-06-11 |
0.4069 USDC |
2,467.8561 PERP |
0.4070 USDC |
0.3980 USDC |
0.4200 USDC |
0.4090 USDC |
| 2023-06-10 |
0.4073 USDC |
11,064.9299 PERP |
0.5060 USDC |
0.3870 USDC |
0.5060 USDC |
0.3980 USDC |
| 2023-06-09 |
0.5044 USDC |
138.0416 PERP |
0.5070 USDC |
0.5040 USDC |
0.5140 USDC |
0.5110 USDC |
| 2023-06-08 |
0.5110 USDC |
7.9312 PERP |
0.5200 USDC |
0.5050 USDC |
0.5200 USDC |
0.5130 USDC |
| 2023-06-07 |
0.5222 USDC |
476.9228 PERP |
0.5580 USDC |
0.5190 USDC |
0.5580 USDC |
0.5190 USDC |
| 2023-06-06 |
0.5368 USDC |
1,861.4298 PERP |
0.5210 USDC |
0.5210 USDC |
0.5580 USDC |
0.5580 USDC |
| 2023-06-05 |
0.5325 USDC |
869.8550 PERP |
0.5680 USDC |
0.5120 USDC |
0.5700 USDC |
0.5180 USDC |
| 2023-06-04 |
0.5738 USDC |
580.6121 PERP |
0.5740 USDC |
0.5730 USDC |
0.5750 USDC |
0.5730 USDC |
| 2023-06-03 |
0.5835 USDC |
1,017.6442 PERP |
0.5830 USDC |
0.5780 USDC |
0.5880 USDC |
0.5780 USDC |
| 2023-06-02 |
0.5671 USDC |
64.6618 PERP |
0.5660 USDC |
0.5620 USDC |
0.5870 USDC |
0.5870 USDC |
| 2023-06-01 |
0.5671 USDC |
441.6215 PERP |
0.5720 USDC |
0.5670 USDC |
0.5760 USDC |
0.5710 USDC |
| 2023-05-31 |
0.5744 USDC |
121.6940 PERP |
0.5980 USDC |
0.5650 USDC |
0.5980 USDC |
0.5750 USDC |
| 2023-05-30 |
0.5804 USDC |
528.8179 PERP |
0.5800 USDC |
0.5800 USDC |
0.5930 USDC |
0.5920 USDC |
| 2023-05-29 |
0.5980 USDC |
1,196.2920 PERP |
0.6020 USDC |
0.5860 USDC |
0.6020 USDC |
0.5860 USDC |
| 2023-05-28 |
0.5891 USDC |
78.1367 PERP |
0.5890 USDC |
0.5870 USDC |
0.6010 USDC |
0.6010 USDC |
| 2023-05-27 |
0.5876 USDC |
44.3671 PERP |
0.5850 USDC |
0.5850 USDC |
0.5890 USDC |
0.5870 USDC |
| 2023-05-26 |
0.5838 USDC |
8.7946 PERP |
0.5840 USDC |
0.5780 USDC |
0.5890 USDC |
0.5890 USDC |
| 2023-05-25 |
0.5708 USDC |
10.7326 PERP |
0.5670 USDC |
0.5640 USDC |
0.5820 USDC |
0.5820 USDC |
| 2023-05-24 |
0.5895 USDC |
579.5611 PERP |
0.6040 USDC |
0.5630 USDC |
0.6040 USDC |
0.5630 USDC |
| 2023-05-23 |
0.5980 USDC |
3.9020 PERP |
0.5860 USDC |
0.5860 USDC |
0.6040 USDC |
0.6040 USDC |
| 2023-05-22 |
0.5842 USDC |
1,197.5294 PERP |
0.5770 USDC |
0.5770 USDC |
0.5910 USDC |
0.5890 USDC |