Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.4094 USDC |
1,629.3417 PERP |
0.4070 USDC |
0.3980 USDC |
0.4121 USDC |
0.4120 USDC |
| 2023-06-15 |
0.4053 USDC |
118.7284 PERP |
0.4020 USDC |
0.3940 USDC |
0.4140 USDC |
0.4100 USDC |
| 2023-06-14 |
0.4041 USDC |
1,225.6503 PERP |
0.4190 USDC |
0.3970 USDC |
0.4210 USDC |
0.4020 USDC |
| 2023-06-13 |
0.4143 USDC |
395.9210 PERP |
0.4160 USDC |
0.4090 USDC |
0.4180 USDC |
0.4160 USDC |
| 2023-06-12 |
0.4074 USDC |
310.7714 PERP |
0.4060 USDC |
0.4030 USDC |
0.4110 USDC |
0.4110 USDC |
| 2023-06-11 |
0.4069 USDC |
2,467.8561 PERP |
0.4070 USDC |
0.3980 USDC |
0.4200 USDC |
0.4090 USDC |
| 2023-06-10 |
0.4073 USDC |
11,064.9299 PERP |
0.5060 USDC |
0.3870 USDC |
0.5060 USDC |
0.3980 USDC |
| 2023-06-09 |
0.5044 USDC |
138.0416 PERP |
0.5070 USDC |
0.5040 USDC |
0.5140 USDC |
0.5110 USDC |
| 2023-06-08 |
0.5110 USDC |
7.9312 PERP |
0.5200 USDC |
0.5050 USDC |
0.5200 USDC |
0.5130 USDC |
| 2023-06-07 |
0.5222 USDC |
476.9228 PERP |
0.5580 USDC |
0.5190 USDC |
0.5580 USDC |
0.5190 USDC |
| 2023-06-06 |
0.5368 USDC |
1,861.4298 PERP |
0.5210 USDC |
0.5210 USDC |
0.5580 USDC |
0.5580 USDC |
| 2023-06-05 |
0.5325 USDC |
869.8550 PERP |
0.5680 USDC |
0.5120 USDC |
0.5700 USDC |
0.5180 USDC |
| 2023-06-04 |
0.5738 USDC |
580.6121 PERP |
0.5740 USDC |
0.5730 USDC |
0.5750 USDC |
0.5730 USDC |
| 2023-06-03 |
0.5835 USDC |
1,017.6442 PERP |
0.5830 USDC |
0.5780 USDC |
0.5880 USDC |
0.5780 USDC |
| 2023-06-02 |
0.5671 USDC |
64.6618 PERP |
0.5660 USDC |
0.5620 USDC |
0.5870 USDC |
0.5870 USDC |
| 2023-06-01 |
0.5671 USDC |
441.6215 PERP |
0.5720 USDC |
0.5670 USDC |
0.5760 USDC |
0.5710 USDC |
| 2023-05-31 |
0.5744 USDC |
121.6940 PERP |
0.5980 USDC |
0.5650 USDC |
0.5980 USDC |
0.5750 USDC |
| 2023-05-30 |
0.5804 USDC |
528.8179 PERP |
0.5800 USDC |
0.5800 USDC |
0.5930 USDC |
0.5920 USDC |
| 2023-05-29 |
0.5980 USDC |
1,196.2920 PERP |
0.6020 USDC |
0.5860 USDC |
0.6020 USDC |
0.5860 USDC |
| 2023-05-28 |
0.5891 USDC |
78.1367 PERP |
0.5890 USDC |
0.5870 USDC |
0.6010 USDC |
0.6010 USDC |
| 2023-05-27 |
0.5876 USDC |
44.3671 PERP |
0.5850 USDC |
0.5850 USDC |
0.5890 USDC |
0.5870 USDC |
| 2023-05-26 |
0.5838 USDC |
8.7946 PERP |
0.5840 USDC |
0.5780 USDC |
0.5890 USDC |
0.5890 USDC |
| 2023-05-25 |
0.5708 USDC |
10.7326 PERP |
0.5670 USDC |
0.5640 USDC |
0.5820 USDC |
0.5820 USDC |
| 2023-05-24 |
0.5895 USDC |
579.5611 PERP |
0.6040 USDC |
0.5630 USDC |
0.6040 USDC |
0.5630 USDC |
| 2023-05-23 |
0.5980 USDC |
3.9020 PERP |
0.5860 USDC |
0.5860 USDC |
0.6040 USDC |
0.6040 USDC |
| 2023-05-22 |
0.5842 USDC |
1,197.5294 PERP |
0.5770 USDC |
0.5770 USDC |
0.5910 USDC |
0.5890 USDC |
| 2023-05-21 |
0.6386 USDC |
11,603.9504 PERP |
0.6320 USDC |
0.5880 USDC |
0.6470 USDC |
0.5890 USDC |
| 2023-05-20 |
0.6333 USDC |
0.7480 PERP |
0.6320 USDC |
0.6320 USDC |
0.6340 USDC |
0.6340 USDC |
| 2023-05-19 |
0.6328 USDC |
1,712.6276 PERP |
0.6230 USDC |
0.6230 USDC |
0.6360 USDC |
0.6330 USDC |
| 2023-05-18 |
0.6267 USDC |
11.4417 PERP |
0.6330 USDC |
0.6220 USDC |
0.6330 USDC |
0.6220 USDC |
| 2023-05-17 |
0.6271 USDC |
6.8546 PERP |
0.6330 USDC |
0.6160 USDC |
0.6350 USDC |
0.6350 USDC |
| 2023-05-16 |
0.6145 USDC |
201.9026 PERP |
0.6160 USDC |
0.6120 USDC |
0.6200 USDC |
0.6200 USDC |
| 2023-05-15 |
0.6182 USDC |
6.8183 PERP |
0.6150 USDC |
0.6140 USDC |
0.6250 USDC |
0.6140 USDC |
| 2023-05-14 |
0.6012 USDC |
165.6191 PERP |
0.6010 USDC |
0.5980 USDC |
0.6130 USDC |
0.6030 USDC |
| 2023-05-13 |
0.6257 USDC |
189.4226 PERP |
0.6270 USDC |
0.6070 USDC |
0.6270 USDC |
0.6080 USDC |
| 2023-05-12 |
0.5973 USDC |
1,008.2012 PERP |
0.6010 USDC |
0.5880 USDC |
0.6150 USDC |
0.6060 USDC |
| 2023-05-11 |
0.6029 USDC |
2,267.2411 PERP |
0.6130 USDC |
0.5870 USDC |
0.6130 USDC |
0.5970 USDC |
| 2023-05-10 |
0.6085 USDC |
1,366.3073 PERP |
0.5970 USDC |
0.5920 USDC |
0.6300 USDC |
0.6220 USDC |
| 2023-05-09 |
0.5777 USDC |
409.6933 PERP |
0.5810 USDC |
0.5740 USDC |
0.5970 USDC |
0.5970 USDC |
| 2023-05-08 |
0.5829 USDC |
2,551.4174 PERP |
0.6200 USDC |
0.5550 USDC |
0.6240 USDC |
0.5770 USDC |
| 2023-05-07 |
0.6574 USDC |
187.6456 PERP |
0.6410 USDC |
0.6410 USDC |
0.6590 USDC |
0.6550 USDC |
| 2023-05-06 |
0.6439 USDC |
1,330.9444 PERP |
0.6750 USDC |
0.6220 USDC |
0.6750 USDC |
0.6400 USDC |
| 2023-05-05 |
0.6636 USDC |
663.1542 PERP |
0.6550 USDC |
0.6460 USDC |
0.6780 USDC |
0.6770 USDC |
| 2023-05-04 |
0.6520 USDC |
163.3083 PERP |
0.6670 USDC |
0.6520 USDC |
0.6670 USDC |
0.6540 USDC |
| 2023-05-03 |
0.6527 USDC |
27.1277 PERP |
0.6410 USDC |
0.6330 USDC |
0.6630 USDC |
0.6620 USDC |
| 2023-05-02 |
0.6377 USDC |
1,610.7392 PERP |
0.6360 USDC |
0.6350 USDC |
0.6500 USDC |
0.6500 USDC |
| 2023-05-01 |
0.6558 USDC |
2,056.3611 PERP |
0.6910 USDC |
0.6300 USDC |
0.6920 USDC |
0.6390 USDC |
| 2023-04-30 |
0.7085 USDC |
127.4140 PERP |
0.7130 USDC |
0.6920 USDC |
0.7130 USDC |
0.6920 USDC |
| 2023-04-29 |
0.7111 USDC |
156.4745 PERP |
0.7140 USDC |
0.7110 USDC |
0.7160 USDC |
0.7110 USDC |
| 2023-04-28 |
0.7217 USDC |
507.1235 PERP |
0.7150 USDC |
0.6990 USDC |
0.7260 USDC |
0.7050 USDC |