Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.6386 USDC |
11,603.9504 PERP |
0.6320 USDC |
0.5880 USDC |
0.6470 USDC |
0.5890 USDC |
| 2023-05-20 |
0.6333 USDC |
0.7480 PERP |
0.6320 USDC |
0.6320 USDC |
0.6340 USDC |
0.6340 USDC |
| 2023-05-19 |
0.6328 USDC |
1,712.6276 PERP |
0.6230 USDC |
0.6230 USDC |
0.6360 USDC |
0.6330 USDC |
| 2023-05-18 |
0.6267 USDC |
11.4417 PERP |
0.6330 USDC |
0.6220 USDC |
0.6330 USDC |
0.6220 USDC |
| 2023-05-17 |
0.6271 USDC |
6.8546 PERP |
0.6330 USDC |
0.6160 USDC |
0.6350 USDC |
0.6350 USDC |
| 2023-05-16 |
0.6145 USDC |
201.9026 PERP |
0.6160 USDC |
0.6120 USDC |
0.6200 USDC |
0.6200 USDC |
| 2023-05-15 |
0.6182 USDC |
6.8183 PERP |
0.6150 USDC |
0.6140 USDC |
0.6250 USDC |
0.6140 USDC |
| 2023-05-14 |
0.6012 USDC |
165.6191 PERP |
0.6010 USDC |
0.5980 USDC |
0.6130 USDC |
0.6030 USDC |
| 2023-05-13 |
0.6257 USDC |
189.4226 PERP |
0.6270 USDC |
0.6070 USDC |
0.6270 USDC |
0.6080 USDC |
| 2023-05-12 |
0.5973 USDC |
1,008.2012 PERP |
0.6010 USDC |
0.5880 USDC |
0.6150 USDC |
0.6060 USDC |
| 2023-05-11 |
0.6029 USDC |
2,267.2411 PERP |
0.6130 USDC |
0.5870 USDC |
0.6130 USDC |
0.5970 USDC |
| 2023-05-10 |
0.6085 USDC |
1,366.3073 PERP |
0.5970 USDC |
0.5920 USDC |
0.6300 USDC |
0.6220 USDC |
| 2023-05-09 |
0.5777 USDC |
409.6933 PERP |
0.5810 USDC |
0.5740 USDC |
0.5970 USDC |
0.5970 USDC |
| 2023-05-08 |
0.5829 USDC |
2,551.4174 PERP |
0.6200 USDC |
0.5550 USDC |
0.6240 USDC |
0.5770 USDC |
| 2023-05-07 |
0.6574 USDC |
187.6456 PERP |
0.6410 USDC |
0.6410 USDC |
0.6590 USDC |
0.6550 USDC |
| 2023-05-06 |
0.6439 USDC |
1,330.9444 PERP |
0.6750 USDC |
0.6220 USDC |
0.6750 USDC |
0.6400 USDC |
| 2023-05-05 |
0.6636 USDC |
663.1542 PERP |
0.6550 USDC |
0.6460 USDC |
0.6780 USDC |
0.6770 USDC |
| 2023-05-04 |
0.6520 USDC |
163.3083 PERP |
0.6670 USDC |
0.6520 USDC |
0.6670 USDC |
0.6540 USDC |
| 2023-05-03 |
0.6527 USDC |
27.1277 PERP |
0.6410 USDC |
0.6330 USDC |
0.6630 USDC |
0.6620 USDC |
| 2023-05-02 |
0.6377 USDC |
1,610.7392 PERP |
0.6360 USDC |
0.6350 USDC |
0.6500 USDC |
0.6500 USDC |
| 2023-05-01 |
0.6558 USDC |
2,056.3611 PERP |
0.6910 USDC |
0.6300 USDC |
0.6920 USDC |
0.6390 USDC |
| 2023-04-30 |
0.7085 USDC |
127.4140 PERP |
0.7130 USDC |
0.6920 USDC |
0.7130 USDC |
0.6920 USDC |
| 2023-04-29 |
0.7111 USDC |
156.4745 PERP |
0.7140 USDC |
0.7110 USDC |
0.7160 USDC |
0.7110 USDC |
| 2023-04-28 |
0.7217 USDC |
507.1235 PERP |
0.7150 USDC |
0.6990 USDC |
0.7260 USDC |
0.7050 USDC |
| 2023-04-27 |
0.7116 USDC |
527.4588 PERP |
0.7040 USDC |
0.6960 USDC |
0.7210 USDC |
0.7160 USDC |
| 2023-04-26 |
0.6911 USDC |
2,156.2152 PERP |
0.7230 USDC |
0.6670 USDC |
0.7380 USDC |
0.7010 USDC |
| 2023-04-25 |
0.7003 USDC |
6.3656 PERP |
0.6990 USDC |
0.6950 USDC |
0.7090 USDC |
0.7090 USDC |
| 2023-04-24 |
0.7183 USDC |
238.2273 PERP |
0.7200 USDC |
0.7000 USDC |
0.7200 USDC |
0.7110 USDC |
| 2023-04-23 |
0.7045 USDC |
74.3856 PERP |
0.7170 USDC |
0.7040 USDC |
0.7230 USDC |
0.7040 USDC |
| 2023-04-22 |
0.7012 USDC |
1,153.1065 PERP |
0.6940 USDC |
0.6920 USDC |
0.7240 USDC |
0.7230 USDC |
| 2023-04-21 |
0.7116 USDC |
320.9442 PERP |
0.7530 USDC |
0.6830 USDC |
0.7660 USDC |
0.6900 USDC |
| 2023-04-20 |
0.7643 USDC |
1,041.4252 PERP |
0.7980 USDC |
0.7530 USDC |
0.8070 USDC |
0.7580 USDC |
| 2023-04-19 |
0.8215 USDC |
4,621.5499 PERP |
0.8860 USDC |
0.7800 USDC |
0.8860 USDC |
0.7890 USDC |
| 2023-04-18 |
0.8776 USDC |
889.6416 PERP |
0.8660 USDC |
0.8560 USDC |
0.8930 USDC |
0.8930 USDC |
| 2023-04-17 |
0.8914 USDC |
6,190.7527 PERP |
0.9150 USDC |
0.8530 USDC |
0.9360 USDC |
0.8660 USDC |
| 2023-04-16 |
0.8878 USDC |
11,031.1458 PERP |
0.8510 USDC |
0.8380 USDC |
0.9210 USDC |
0.9140 USDC |
| 2023-04-15 |
0.8539 USDC |
1,939.4198 PERP |
0.8690 USDC |
0.8440 USDC |
0.8700 USDC |
0.8530 USDC |
| 2023-04-14 |
0.8589 USDC |
4,925.4460 PERP |
0.8450 USDC |
0.8340 USDC |
0.8760 USDC |
0.8700 USDC |
| 2023-04-13 |
0.8251 USDC |
2,452.4026 PERP |
0.8040 USDC |
0.7930 USDC |
0.8450 USDC |
0.8430 USDC |
| 2023-04-12 |
0.7900 USDC |
5,627.4439 PERP |
0.8130 USDC |
0.7780 USDC |
0.8140 USDC |
0.8040 USDC |
| 2023-04-11 |
0.8137 USDC |
9,951.2627 PERP |
0.8120 USDC |
0.8020 USDC |
0.8280 USDC |
0.8130 USDC |
| 2023-04-10 |
0.7943 USDC |
9,137.5418 PERP |
0.7970 USDC |
0.7760 USDC |
0.8140 USDC |
0.8130 USDC |
| 2023-04-09 |
0.7923 USDC |
13,298.2502 PERP |
0.7810 USDC |
0.7610 USDC |
0.8150 USDC |
0.7980 USDC |
| 2023-04-08 |
0.7818 USDC |
6,274.3665 PERP |
0.7880 USDC |
0.7680 USDC |
0.8030 USDC |
0.7830 USDC |
| 2023-04-07 |
0.7910 USDC |
9,593.1626 PERP |
0.8030 USDC |
0.7750 USDC |
0.8180 USDC |
0.7890 USDC |
| 2023-04-06 |
0.7835 USDC |
19,070.8210 PERP |
0.7920 USDC |
0.7660 USDC |
0.8080 USDC |
0.8070 USDC |
| 2023-04-05 |
0.8080 USDC |
33,532.2566 PERP |
0.8130 USDC |
0.7850 USDC |
0.8310 USDC |
0.7920 USDC |
| 2023-04-04 |
0.7798 USDC |
32,807.5727 PERP |
0.7880 USDC |
0.7540 USDC |
0.8160 USDC |
0.8120 USDC |
| 2023-04-03 |
0.7833 USDC |
36,013.5141 PERP |
0.8040 USDC |
0.7580 USDC |
0.8060 USDC |
0.7860 USDC |
| 2023-04-02 |
0.8167 USDC |
11,895.6955 PERP |
0.8440 USDC |
0.7920 USDC |
0.8460 USDC |
0.8040 USDC |