Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.5810 USDC |
126,855.4617 PERP |
0.5880 USDC |
0.5660 USDC |
0.5950 USDC |
0.5730 USDC |
| 2023-02-09 |
0.6518 USDC |
131,168.6544 PERP |
0.6830 USDC |
0.5790 USDC |
0.6970 USDC |
0.5880 USDC |
| 2023-02-08 |
0.6931 USDC |
165,325.9747 PERP |
0.7120 USDC |
0.6660 USDC |
0.7130 USDC |
0.6860 USDC |
| 2023-02-07 |
0.6873 USDC |
90,637.8194 PERP |
0.6620 USDC |
0.6620 USDC |
0.7160 USDC |
0.7120 USDC |
| 2023-02-06 |
0.6585 USDC |
474.0144 PERP |
0.6610 USDC |
0.6460 USDC |
0.6810 USDC |
0.6810 USDC |
| 2023-02-05 |
0.6717 USDC |
1,091.7357 PERP |
0.6940 USDC |
0.6530 USDC |
0.6940 USDC |
0.6630 USDC |
| 2023-02-04 |
0.7074 USDC |
2,135.6158 PERP |
0.6830 USDC |
0.6810 USDC |
0.7310 USDC |
0.7000 USDC |
| 2023-02-03 |
0.6915 USDC |
2,003.0818 PERP |
0.6990 USDC |
0.6750 USDC |
0.7070 USDC |
0.6910 USDC |
| 2023-02-02 |
0.7072 USDC |
4,640.1006 PERP |
0.6930 USDC |
0.6870 USDC |
0.7480 USDC |
0.6930 USDC |
| 2023-02-01 |
0.6761 USDC |
12,551.9286 PERP |
0.7060 USDC |
0.6330 USDC |
0.7100 USDC |
0.6890 USDC |
| 2023-01-31 |
0.6720 USDC |
21,312.8159 PERP |
0.6080 USDC |
0.6050 USDC |
0.7310 USDC |
0.7040 USDC |
| 2023-01-30 |
0.6663 USDC |
28,538.0737 PERP |
0.5970 USDC |
0.5790 USDC |
0.7170 USDC |
0.6090 USDC |
| 2023-01-29 |
0.6028 USDC |
2,157.0439 PERP |
0.5660 USDC |
0.5660 USDC |
0.6240 USDC |
0.6060 USDC |
| 2023-01-28 |
0.5814 USDC |
744.5559 PERP |
0.5950 USDC |
0.5630 USDC |
0.5950 USDC |
0.5630 USDC |
| 2023-01-27 |
0.5789 USDC |
1,806.3280 PERP |
0.5640 USDC |
0.5550 USDC |
0.5960 USDC |
0.5960 USDC |
| 2023-01-26 |
0.5906 USDC |
1,859.8488 PERP |
0.5710 USDC |
0.5710 USDC |
0.6040 USDC |
0.5800 USDC |
| 2023-01-25 |
0.5785 USDC |
14,102.0004 PERP |
0.5770 USDC |
0.5430 USDC |
0.6270 USDC |
0.5540 USDC |
| 2023-01-24 |
0.6535 USDC |
89,830.5889 PERP |
0.5020 USDC |
0.5020 USDC |
0.7330 USDC |
0.5840 USDC |
| 2023-01-23 |
0.5162 USDC |
2,766.5140 PERP |
0.5060 USDC |
0.5020 USDC |
0.5340 USDC |
0.5060 USDC |
| 2023-01-22 |
0.5102 USDC |
4,707.0587 PERP |
0.4870 USDC |
0.4870 USDC |
0.5340 USDC |
0.5020 USDC |
| 2023-01-21 |
0.4969 USDC |
2,670.9870 PERP |
0.4980 USDC |
0.4830 USDC |
0.5060 USDC |
0.4830 USDC |
| 2023-01-20 |
0.4728 USDC |
875.3630 PERP |
0.4540 USDC |
0.4540 USDC |
0.4980 USDC |
0.4980 USDC |
| 2023-01-19 |
0.4483 USDC |
5,938.4742 PERP |
0.4420 USDC |
0.4410 USDC |
0.4520 USDC |
0.4480 USDC |
| 2023-01-18 |
0.4852 USDC |
3,904.3045 PERP |
0.4950 USDC |
0.4530 USDC |
0.5180 USDC |
0.4530 USDC |
| 2023-01-17 |
0.4907 USDC |
6,603.9719 PERP |
0.4870 USDC |
0.4790 USDC |
0.4980 USDC |
0.4910 USDC |
| 2023-01-16 |
0.5011 USDC |
17,039.1075 PERP |
0.5060 USDC |
0.4750 USDC |
0.5160 USDC |
0.4830 USDC |
| 2023-01-15 |
0.5181 USDC |
104,063.3677 PERP |
0.4530 USDC |
0.4500 USDC |
0.5640 USDC |
0.5060 USDC |
| 2023-01-14 |
0.4492 USDC |
4,772.7154 PERP |
0.4370 USDC |
0.4300 USDC |
0.4680 USDC |
0.4590 USDC |
| 2023-01-13 |
0.4352 USDC |
2,093.1572 PERP |
0.4370 USDC |
0.4270 USDC |
0.4410 USDC |
0.4380 USDC |
| 2023-01-12 |
0.4229 USDC |
4,734.4825 PERP |
0.4210 USDC |
0.4110 USDC |
0.4430 USDC |
0.4270 USDC |
| 2023-01-11 |
0.4175 USDC |
2,142.1374 PERP |
0.4250 USDC |
0.4010 USDC |
0.4250 USDC |
0.4210 USDC |
| 2023-01-10 |
0.4323 USDC |
9,084.2230 PERP |
0.4030 USDC |
0.4030 USDC |
0.4540 USDC |
0.4210 USDC |
| 2023-01-09 |
0.4082 USDC |
2,146.1455 PERP |
0.4040 USDC |
0.3900 USDC |
0.4150 USDC |
0.4020 USDC |
| 2023-01-08 |
0.3940 USDC |
358.4710 PERP |
0.3930 USDC |
0.3910 USDC |
0.3960 USDC |
0.3940 USDC |
| 2023-01-07 |
0.3890 USDC |
380.9515 PERP |
0.3890 USDC |
0.3890 USDC |
0.3890 USDC |
0.3890 USDC |
| 2023-01-06 |
0.3734 USDC |
126.6760 PERP |
0.3810 USDC |
0.3730 USDC |
0.3830 USDC |
0.3830 USDC |
| 2023-01-05 |
0.3918 USDC |
92.2127 PERP |
0.3930 USDC |
0.3820 USDC |
0.3930 USDC |
0.3820 USDC |
| 2023-01-04 |
0.3850 USDC |
771.0104 PERP |
0.3850 USDC |
0.3850 USDC |
0.3870 USDC |
0.3850 USDC |
| 2023-01-03 |
0.3770 USDC |
332.3233 PERP |
0.3770 USDC |
0.3770 USDC |
0.3790 USDC |
0.3790 USDC |
| 2023-01-02 |
0.3823 USDC |
865.2874 PERP |
0.3670 USDC |
0.3670 USDC |
0.3860 USDC |
0.3810 USDC |
| 2023-01-01 |
0.3591 USDC |
0.5361 PERP |
0.3590 USDC |
0.3590 USDC |
0.3590 USDC |
0.3590 USDC |
| 2022-12-31 |
0.3660 USDC |
383.4435 PERP |
0.3620 USDC |
0.3620 USDC |
0.3660 USDC |
0.3660 USDC |
| 2022-12-30 |
0.3700 USDC |
816.0751 PERP |
0.3720 USDC |
0.3690 USDC |
0.3720 USDC |
0.3690 USDC |
| 2022-12-29 |
0.3793 USDC |
1,887.6839 PERP |
0.3800 USDC |
0.3770 USDC |
0.3830 USDC |
0.3830 USDC |
| 2022-12-28 |
0.3898 USDC |
1,933.6211 PERP |
0.3850 USDC |
0.3850 USDC |
0.3940 USDC |
0.3870 USDC |
| 2022-12-27 |
0.3955 USDC |
2.7549 PERP |
0.3960 USDC |
0.3930 USDC |
0.3960 USDC |
0.3930 USDC |
| 2022-12-26 |
0.4086 USDC |
3,102.9027 PERP |
0.4050 USDC |
0.3980 USDC |
0.4250 USDC |
0.3980 USDC |
| 2022-12-25 |
0.3895 USDC |
453.4620 PERP |
0.3880 USDC |
0.3860 USDC |
0.3920 USDC |
0.3910 USDC |
| 2022-12-24 |
0.3901 USDC |
759.5082 PERP |
0.3900 USDC |
0.3880 USDC |
0.3920 USDC |
0.3880 USDC |
| 2022-12-23 |
0.3897 USDC |
133.4078 PERP |
0.3900 USDC |
0.3890 USDC |
0.3930 USDC |
0.3930 USDC |