Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.9468 USDC |
92,644.1947 PERP |
0.9870 USDC |
0.8880 USDC |
1.0010 USDC |
0.9000 USDC |
| 2023-03-07 |
1.0188 USDC |
141,916.9268 PERP |
1.0720 USDC |
0.9710 USDC |
1.0960 USDC |
0.9880 USDC |
| 2023-03-06 |
1.0529 USDC |
186,436.3534 PERP |
1.0250 USDC |
1.0140 USDC |
1.1280 USDC |
1.0720 USDC |
| 2023-03-05 |
0.9924 USDC |
183,892.7986 PERP |
0.9340 USDC |
0.9330 USDC |
1.0520 USDC |
1.0260 USDC |
| 2023-03-04 |
0.9698 USDC |
172,314.4876 PERP |
0.9860 USDC |
0.9120 USDC |
1.0460 USDC |
0.9330 USDC |
| 2023-03-03 |
1.0253 USDC |
202,726.0963 PERP |
1.1550 USDC |
0.9610 USDC |
1.1550 USDC |
0.9860 USDC |
| 2023-03-02 |
1.0707 USDC |
281,223.8852 PERP |
0.9420 USDC |
0.9280 USDC |
1.2210 USDC |
1.1530 USDC |
| 2023-03-01 |
0.9228 USDC |
133,459.2338 PERP |
0.9050 USDC |
0.9000 USDC |
0.9510 USDC |
0.9390 USDC |
| 2023-02-28 |
0.9268 USDC |
162,126.5466 PERP |
0.9640 USDC |
0.8940 USDC |
0.9930 USDC |
0.9040 USDC |
| 2023-02-27 |
0.9901 USDC |
160,708.9659 PERP |
1.0120 USDC |
0.9460 USDC |
1.0600 USDC |
0.9620 USDC |
| 2023-02-26 |
1.0248 USDC |
221,502.3493 PERP |
1.0340 USDC |
0.9970 USDC |
1.0600 USDC |
1.0090 USDC |
| 2023-02-25 |
1.0850 USDC |
297,248.1167 PERP |
1.1320 USDC |
1.0010 USDC |
1.3000 USDC |
1.0320 USDC |
| 2023-02-24 |
1.0871 USDC |
267,039.8946 PERP |
0.8370 USDC |
0.8310 USDC |
1.3150 USDC |
1.1280 USDC |
| 2023-02-23 |
0.8306 USDC |
139,416.6621 PERP |
0.8170 USDC |
0.8050 USDC |
0.8740 USDC |
0.8460 USDC |
| 2023-02-22 |
0.7775 USDC |
149,049.9655 PERP |
0.8030 USDC |
0.7380 USDC |
0.8240 USDC |
0.8170 USDC |
| 2023-02-21 |
0.8363 USDC |
128,270.5953 PERP |
0.8340 USDC |
0.7800 USDC |
0.9100 USDC |
0.8020 USDC |
| 2023-02-20 |
0.8435 USDC |
220,809.6970 PERP |
0.7810 USDC |
0.7600 USDC |
0.9460 USDC |
0.8330 USDC |
| 2023-02-19 |
0.7818 USDC |
179,191.6325 PERP |
0.7590 USDC |
0.7400 USDC |
0.8390 USDC |
0.7820 USDC |
| 2023-02-18 |
0.7594 USDC |
137,919.2217 PERP |
0.7340 USDC |
0.7340 USDC |
0.7990 USDC |
0.7640 USDC |
| 2023-02-17 |
0.7370 USDC |
201,392.9262 PERP |
0.6360 USDC |
0.6360 USDC |
0.8340 USDC |
0.7330 USDC |
| 2023-02-16 |
0.6699 USDC |
205,794.9284 PERP |
0.6380 USDC |
0.5530 USDC |
0.7110 USDC |
0.6360 USDC |
| 2023-02-15 |
0.6149 USDC |
100,000.7334 PERP |
0.5980 USDC |
0.5850 USDC |
0.6420 USDC |
0.6370 USDC |
| 2023-02-14 |
0.5910 USDC |
180,298.2666 PERP |
0.5840 USDC |
0.5780 USDC |
0.6050 USDC |
0.5970 USDC |
| 2023-02-13 |
0.5846 USDC |
98,959.1205 PERP |
0.6240 USDC |
0.5600 USDC |
0.6270 USDC |
0.5840 USDC |
| 2023-02-12 |
0.6059 USDC |
140,477.3133 PERP |
0.5950 USDC |
0.5820 USDC |
0.6410 USDC |
0.6160 USDC |
| 2023-02-11 |
0.5820 USDC |
140,723.0144 PERP |
0.5730 USDC |
0.5710 USDC |
0.5990 USDC |
0.5950 USDC |
| 2023-02-10 |
0.5810 USDC |
126,855.4617 PERP |
0.5880 USDC |
0.5660 USDC |
0.5950 USDC |
0.5730 USDC |
| 2023-02-09 |
0.6518 USDC |
131,168.6544 PERP |
0.6830 USDC |
0.5790 USDC |
0.6970 USDC |
0.5880 USDC |
| 2023-02-08 |
0.6931 USDC |
165,325.9747 PERP |
0.7120 USDC |
0.6660 USDC |
0.7130 USDC |
0.6860 USDC |
| 2023-02-07 |
0.6873 USDC |
90,637.8194 PERP |
0.6620 USDC |
0.6620 USDC |
0.7160 USDC |
0.7120 USDC |
| 2023-02-06 |
0.6585 USDC |
474.0144 PERP |
0.6610 USDC |
0.6460 USDC |
0.6810 USDC |
0.6810 USDC |
| 2023-02-05 |
0.6717 USDC |
1,091.7357 PERP |
0.6940 USDC |
0.6530 USDC |
0.6940 USDC |
0.6630 USDC |
| 2023-02-04 |
0.7074 USDC |
2,135.6158 PERP |
0.6830 USDC |
0.6810 USDC |
0.7310 USDC |
0.7000 USDC |
| 2023-02-03 |
0.6915 USDC |
2,003.0818 PERP |
0.6990 USDC |
0.6750 USDC |
0.7070 USDC |
0.6910 USDC |
| 2023-02-02 |
0.7072 USDC |
4,640.1006 PERP |
0.6930 USDC |
0.6870 USDC |
0.7480 USDC |
0.6930 USDC |
| 2023-02-01 |
0.6761 USDC |
12,551.9286 PERP |
0.7060 USDC |
0.6330 USDC |
0.7100 USDC |
0.6890 USDC |
| 2023-01-31 |
0.6720 USDC |
21,312.8159 PERP |
0.6080 USDC |
0.6050 USDC |
0.7310 USDC |
0.7040 USDC |
| 2023-01-30 |
0.6663 USDC |
28,538.0737 PERP |
0.5970 USDC |
0.5790 USDC |
0.7170 USDC |
0.6090 USDC |
| 2023-01-29 |
0.6028 USDC |
2,157.0439 PERP |
0.5660 USDC |
0.5660 USDC |
0.6240 USDC |
0.6060 USDC |
| 2023-01-28 |
0.5814 USDC |
744.5559 PERP |
0.5950 USDC |
0.5630 USDC |
0.5950 USDC |
0.5630 USDC |
| 2023-01-27 |
0.5789 USDC |
1,806.3280 PERP |
0.5640 USDC |
0.5550 USDC |
0.5960 USDC |
0.5960 USDC |
| 2023-01-26 |
0.5906 USDC |
1,859.8488 PERP |
0.5710 USDC |
0.5710 USDC |
0.6040 USDC |
0.5800 USDC |
| 2023-01-25 |
0.5785 USDC |
14,102.0004 PERP |
0.5770 USDC |
0.5430 USDC |
0.6270 USDC |
0.5540 USDC |
| 2023-01-24 |
0.6535 USDC |
89,830.5889 PERP |
0.5020 USDC |
0.5020 USDC |
0.7330 USDC |
0.5840 USDC |
| 2023-01-23 |
0.5162 USDC |
2,766.5140 PERP |
0.5060 USDC |
0.5020 USDC |
0.5340 USDC |
0.5060 USDC |
| 2023-01-22 |
0.5102 USDC |
4,707.0587 PERP |
0.4870 USDC |
0.4870 USDC |
0.5340 USDC |
0.5020 USDC |
| 2023-01-21 |
0.4969 USDC |
2,670.9870 PERP |
0.4980 USDC |
0.4830 USDC |
0.5060 USDC |
0.4830 USDC |
| 2023-01-20 |
0.4728 USDC |
875.3630 PERP |
0.4540 USDC |
0.4540 USDC |
0.4980 USDC |
0.4980 USDC |
| 2023-01-19 |
0.4483 USDC |
5,938.4742 PERP |
0.4420 USDC |
0.4410 USDC |
0.4520 USDC |
0.4480 USDC |
| 2023-01-18 |
0.4852 USDC |
3,904.3045 PERP |
0.4950 USDC |
0.4530 USDC |
0.5180 USDC |
0.4530 USDC |