Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.3853 USDC |
527.9971 PERP |
0.3860 USDC |
0.3790 USDC |
0.3930 USDC |
0.3930 USDC |
| 2022-12-21 |
0.3917 USDC |
1,825.4188 PERP |
0.3950 USDC |
0.3860 USDC |
0.3960 USDC |
0.3860 USDC |
| 2022-12-20 |
0.3908 USDC |
446.0142 PERP |
0.3710 USDC |
0.3710 USDC |
0.3940 USDC |
0.3940 USDC |
| 2022-12-19 |
0.3992 USDC |
2,327.2347 PERP |
0.3940 USDC |
0.3850 USDC |
0.4110 USDC |
0.3960 USDC |
| 2022-12-18 |
0.3745 USDC |
16.8443 PERP |
0.3940 USDC |
0.3250 USDC |
0.3940 USDC |
0.3870 USDC |
| 2022-12-17 |
0.3924 USDC |
413.2474 PERP |
0.3910 USDC |
0.3860 USDC |
0.3930 USDC |
0.3930 USDC |
| 2022-12-16 |
0.4310 USDC |
1,024.5452 PERP |
0.4590 USDC |
0.3910 USDC |
0.4620 USDC |
0.3950 USDC |
| 2022-12-15 |
0.4540 USDC |
686.3250 PERP |
0.4600 USDC |
0.4530 USDC |
0.4600 USDC |
0.4580 USDC |
| 2022-12-14 |
0.4633 USDC |
765.3151 PERP |
0.4430 USDC |
0.4430 USDC |
0.4740 USDC |
0.4620 USDC |
| 2022-12-13 |
0.4720 USDC |
2,119.8404 PERP |
0.4660 USDC |
0.4590 USDC |
0.4910 USDC |
0.4600 USDC |
| 2022-12-12 |
0.4539 USDC |
2,154.1290 PERP |
0.4500 USDC |
0.4410 USDC |
0.4720 USDC |
0.4680 USDC |
| 2022-12-11 |
0.4878 USDC |
4,730.8571 PERP |
0.4640 USDC |
0.4600 USDC |
0.4980 USDC |
0.4600 USDC |
| 2022-12-10 |
0.4652 USDC |
304.0618 PERP |
0.4600 USDC |
0.4600 USDC |
0.4680 USDC |
0.4630 USDC |
| 2022-12-09 |
0.4670 USDC |
2,320.5736 PERP |
0.4650 USDC |
0.4590 USDC |
0.4810 USDC |
0.4600 USDC |
| 2022-12-08 |
0.4595 USDC |
1,218.2094 PERP |
0.4580 USDC |
0.4540 USDC |
0.4700 USDC |
0.4670 USDC |
| 2022-12-07 |
0.4641 USDC |
2,537.1393 PERP |
0.4830 USDC |
0.4560 USDC |
0.4890 USDC |
0.4620 USDC |
| 2022-12-06 |
0.5094 USDC |
30,897.4543 PERP |
0.5050 USDC |
0.4800 USDC |
0.5240 USDC |
0.4830 USDC |
| 2022-12-05 |
0.5125 USDC |
109,997.8668 PERP |
0.4830 USDC |
0.4800 USDC |
0.5360 USDC |
0.5040 USDC |
| 2022-12-04 |
0.4934 USDC |
7,432.0050 PERP |
0.4660 USDC |
0.4650 USDC |
0.5060 USDC |
0.4870 USDC |
| 2022-12-03 |
0.4921 USDC |
4,985.8401 PERP |
0.4870 USDC |
0.4740 USDC |
0.4980 USDC |
0.4740 USDC |
| 2022-12-02 |
0.4919 USDC |
7,182.3147 PERP |
0.4870 USDC |
0.4700 USDC |
0.5020 USDC |
0.4860 USDC |
| 2022-12-01 |
0.5109 USDC |
43,730.5559 PERP |
0.5280 USDC |
0.4870 USDC |
0.5490 USDC |
0.4880 USDC |
| 2022-11-30 |
0.5323 USDC |
29,468.7961 PERP |
0.4630 USDC |
0.1510 USDC |
0.5930 USDC |
0.5380 USDC |
| 2022-11-29 |
0.4747 USDC |
8,243.5892 PERP |
0.4240 USDC |
0.4240 USDC |
0.4970 USDC |
0.4510 USDC |
| 2022-11-28 |
0.4181 USDC |
15.0880 PERP |
0.4220 USDC |
0.4100 USDC |
0.4220 USDC |
0.4100 USDC |
| 2022-11-27 |
0.4477 USDC |
719.0604 PERP |
0.4240 USDC |
0.4240 USDC |
0.4590 USDC |
0.4370 USDC |
| 2022-11-26 |
0.4274 USDC |
1,838.9084 PERP |
0.4280 USDC |
0.4220 USDC |
0.4360 USDC |
0.4290 USDC |
| 2022-11-25 |
0.4281 USDC |
392.4402 PERP |
0.4060 USDC |
0.3990 USDC |
0.4420 USDC |
0.4410 USDC |
| 2022-11-24 |
0.4137 USDC |
92.1032 PERP |
0.4110 USDC |
0.4100 USDC |
0.4140 USDC |
0.4100 USDC |
| 2022-11-23 |
0.4024 USDC |
1,085.4085 PERP |
0.3940 USDC |
0.3940 USDC |
0.4170 USDC |
0.4040 USDC |
| 2022-11-22 |
0.3810 USDC |
3,933.8124 PERP |
0.3960 USDC |
0.1510 USDC |
0.4130 USDC |
0.3970 USDC |
| 2022-11-21 |
0.3928 USDC |
1,576.8722 PERP |
0.3900 USDC |
0.3800 USDC |
0.4030 USDC |
0.4030 USDC |
| 2022-11-20 |
0.4146 USDC |
1,089.6834 PERP |
0.4650 USDC |
0.4030 USDC |
0.4650 USDC |
0.4030 USDC |
| 2022-11-19 |
0.4580 USDC |
84.6034 PERP |
0.4560 USDC |
0.4560 USDC |
0.4580 USDC |
0.4580 USDC |
| 2022-11-18 |
0.4615 USDC |
1,589.2576 PERP |
0.4570 USDC |
0.4510 USDC |
0.4740 USDC |
0.4540 USDC |
| 2022-11-17 |
0.4501 USDC |
490.0932 PERP |
0.4480 USDC |
0.4480 USDC |
0.4670 USDC |
0.4670 USDC |
| 2022-11-16 |
0.4477 USDC |
3,398.0875 PERP |
0.4800 USDC |
0.1200 USDC |
0.5060 USDC |
0.4660 USDC |
| 2022-11-15 |
0.4860 USDC |
14,952.3367 PERP |
0.4820 USDC |
0.4650 USDC |
0.5070 USDC |
0.4800 USDC |
| 2022-11-14 |
0.4633 USDC |
15,516.0293 PERP |
0.5070 USDC |
0.4360 USDC |
0.5320 USDC |
0.4810 USDC |
| 2022-11-13 |
0.4987 USDC |
77,677.6783 PERP |
0.4130 USDC |
0.4120 USDC |
0.5590 USDC |
0.4960 USDC |
| 2022-11-12 |
0.4967 USDC |
40,687.8513 PERP |
0.4770 USDC |
0.4020 USDC |
0.5260 USDC |
0.4070 USDC |
| 2022-11-11 |
0.4419 USDC |
38,717.9368 PERP |
0.3820 USDC |
0.3700 USDC |
0.4980 USDC |
0.4780 USDC |
| 2022-11-10 |
0.3831 USDC |
9,469.8294 PERP |
0.3310 USDC |
0.3290 USDC |
0.4090 USDC |
0.3890 USDC |
| 2022-11-09 |
0.3989 USDC |
75,278.1355 PERP |
0.4410 USDC |
0.3110 USDC |
0.4440 USDC |
0.3340 USDC |
| 2022-11-08 |
0.4892 USDC |
87,667.7337 PERP |
0.5590 USDC |
0.3930 USDC |
0.5670 USDC |
0.4410 USDC |
| 2022-11-07 |
0.5689 USDC |
32,433.1659 PERP |
0.5680 USDC |
0.5510 USDC |
0.5850 USDC |
0.5590 USDC |
| 2022-11-06 |
0.5939 USDC |
15,465.1572 PERP |
0.6050 USDC |
0.5580 USDC |
0.6100 USDC |
0.5650 USDC |
| 2022-11-05 |
0.6212 USDC |
67,085.7214 PERP |
0.5970 USDC |
0.5900 USDC |
0.6570 USDC |
0.6080 USDC |
| 2022-11-04 |
0.6145 USDC |
158,208.9882 PERP |
0.5540 USDC |
0.5540 USDC |
0.6830 USDC |
0.6010 USDC |
| 2022-11-03 |
0.5474 USDC |
27,318.4733 PERP |
0.5260 USDC |
0.5260 USDC |
0.5690 USDC |
0.5550 USDC |