Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.4907 USDC |
6,603.9719 PERP |
0.4870 USDC |
0.4790 USDC |
0.4980 USDC |
0.4910 USDC |
| 2023-01-16 |
0.5011 USDC |
17,039.1075 PERP |
0.5060 USDC |
0.4750 USDC |
0.5160 USDC |
0.4830 USDC |
| 2023-01-15 |
0.5181 USDC |
104,063.3677 PERP |
0.4530 USDC |
0.4500 USDC |
0.5640 USDC |
0.5060 USDC |
| 2023-01-14 |
0.4492 USDC |
4,772.7154 PERP |
0.4370 USDC |
0.4300 USDC |
0.4680 USDC |
0.4590 USDC |
| 2023-01-13 |
0.4352 USDC |
2,093.1572 PERP |
0.4370 USDC |
0.4270 USDC |
0.4410 USDC |
0.4380 USDC |
| 2023-01-12 |
0.4229 USDC |
4,734.4825 PERP |
0.4210 USDC |
0.4110 USDC |
0.4430 USDC |
0.4270 USDC |
| 2023-01-11 |
0.4175 USDC |
2,142.1374 PERP |
0.4250 USDC |
0.4010 USDC |
0.4250 USDC |
0.4210 USDC |
| 2023-01-10 |
0.4323 USDC |
9,084.2230 PERP |
0.4030 USDC |
0.4030 USDC |
0.4540 USDC |
0.4210 USDC |
| 2023-01-09 |
0.4082 USDC |
2,146.1455 PERP |
0.4040 USDC |
0.3900 USDC |
0.4150 USDC |
0.4020 USDC |
| 2023-01-08 |
0.3940 USDC |
358.4710 PERP |
0.3930 USDC |
0.3910 USDC |
0.3960 USDC |
0.3940 USDC |
| 2023-01-07 |
0.3890 USDC |
380.9515 PERP |
0.3890 USDC |
0.3890 USDC |
0.3890 USDC |
0.3890 USDC |
| 2023-01-06 |
0.3734 USDC |
126.6760 PERP |
0.3810 USDC |
0.3730 USDC |
0.3830 USDC |
0.3830 USDC |
| 2023-01-05 |
0.3918 USDC |
92.2127 PERP |
0.3930 USDC |
0.3820 USDC |
0.3930 USDC |
0.3820 USDC |
| 2023-01-04 |
0.3850 USDC |
771.0104 PERP |
0.3850 USDC |
0.3850 USDC |
0.3870 USDC |
0.3850 USDC |
| 2023-01-03 |
0.3770 USDC |
332.3233 PERP |
0.3770 USDC |
0.3770 USDC |
0.3790 USDC |
0.3790 USDC |
| 2023-01-02 |
0.3823 USDC |
865.2874 PERP |
0.3670 USDC |
0.3670 USDC |
0.3860 USDC |
0.3810 USDC |
| 2023-01-01 |
0.3591 USDC |
0.5361 PERP |
0.3590 USDC |
0.3590 USDC |
0.3590 USDC |
0.3590 USDC |
| 2022-12-31 |
0.3660 USDC |
383.4435 PERP |
0.3620 USDC |
0.3620 USDC |
0.3660 USDC |
0.3660 USDC |
| 2022-12-30 |
0.3700 USDC |
816.0751 PERP |
0.3720 USDC |
0.3690 USDC |
0.3720 USDC |
0.3690 USDC |
| 2022-12-29 |
0.3793 USDC |
1,887.6839 PERP |
0.3800 USDC |
0.3770 USDC |
0.3830 USDC |
0.3830 USDC |
| 2022-12-28 |
0.3898 USDC |
1,933.6211 PERP |
0.3850 USDC |
0.3850 USDC |
0.3940 USDC |
0.3870 USDC |
| 2022-12-27 |
0.3955 USDC |
2.7549 PERP |
0.3960 USDC |
0.3930 USDC |
0.3960 USDC |
0.3930 USDC |
| 2022-12-26 |
0.4086 USDC |
3,102.9027 PERP |
0.4050 USDC |
0.3980 USDC |
0.4250 USDC |
0.3980 USDC |
| 2022-12-25 |
0.3895 USDC |
453.4620 PERP |
0.3880 USDC |
0.3860 USDC |
0.3920 USDC |
0.3910 USDC |
| 2022-12-24 |
0.3901 USDC |
759.5082 PERP |
0.3900 USDC |
0.3880 USDC |
0.3920 USDC |
0.3880 USDC |
| 2022-12-23 |
0.3897 USDC |
133.4078 PERP |
0.3900 USDC |
0.3890 USDC |
0.3930 USDC |
0.3930 USDC |
| 2022-12-22 |
0.3853 USDC |
527.9971 PERP |
0.3860 USDC |
0.3790 USDC |
0.3930 USDC |
0.3930 USDC |
| 2022-12-21 |
0.3917 USDC |
1,825.4188 PERP |
0.3950 USDC |
0.3860 USDC |
0.3960 USDC |
0.3860 USDC |
| 2022-12-20 |
0.3908 USDC |
446.0142 PERP |
0.3710 USDC |
0.3710 USDC |
0.3940 USDC |
0.3940 USDC |
| 2022-12-19 |
0.3992 USDC |
2,327.2347 PERP |
0.3940 USDC |
0.3850 USDC |
0.4110 USDC |
0.3960 USDC |
| 2022-12-18 |
0.3745 USDC |
16.8443 PERP |
0.3940 USDC |
0.3250 USDC |
0.3940 USDC |
0.3870 USDC |
| 2022-12-17 |
0.3924 USDC |
413.2474 PERP |
0.3910 USDC |
0.3860 USDC |
0.3930 USDC |
0.3930 USDC |
| 2022-12-16 |
0.4310 USDC |
1,024.5452 PERP |
0.4590 USDC |
0.3910 USDC |
0.4620 USDC |
0.3950 USDC |
| 2022-12-15 |
0.4540 USDC |
686.3250 PERP |
0.4600 USDC |
0.4530 USDC |
0.4600 USDC |
0.4580 USDC |
| 2022-12-14 |
0.4633 USDC |
765.3151 PERP |
0.4430 USDC |
0.4430 USDC |
0.4740 USDC |
0.4620 USDC |
| 2022-12-13 |
0.4720 USDC |
2,119.8404 PERP |
0.4660 USDC |
0.4590 USDC |
0.4910 USDC |
0.4600 USDC |
| 2022-12-12 |
0.4539 USDC |
2,154.1290 PERP |
0.4500 USDC |
0.4410 USDC |
0.4720 USDC |
0.4680 USDC |
| 2022-12-11 |
0.4878 USDC |
4,730.8571 PERP |
0.4640 USDC |
0.4600 USDC |
0.4980 USDC |
0.4600 USDC |
| 2022-12-10 |
0.4652 USDC |
304.0618 PERP |
0.4600 USDC |
0.4600 USDC |
0.4680 USDC |
0.4630 USDC |
| 2022-12-09 |
0.4670 USDC |
2,320.5736 PERP |
0.4650 USDC |
0.4590 USDC |
0.4810 USDC |
0.4600 USDC |
| 2022-12-08 |
0.4595 USDC |
1,218.2094 PERP |
0.4580 USDC |
0.4540 USDC |
0.4700 USDC |
0.4670 USDC |
| 2022-12-07 |
0.4641 USDC |
2,537.1393 PERP |
0.4830 USDC |
0.4560 USDC |
0.4890 USDC |
0.4620 USDC |
| 2022-12-06 |
0.5094 USDC |
30,897.4543 PERP |
0.5050 USDC |
0.4800 USDC |
0.5240 USDC |
0.4830 USDC |
| 2022-12-05 |
0.5125 USDC |
109,997.8668 PERP |
0.4830 USDC |
0.4800 USDC |
0.5360 USDC |
0.5040 USDC |
| 2022-12-04 |
0.4934 USDC |
7,432.0050 PERP |
0.4660 USDC |
0.4650 USDC |
0.5060 USDC |
0.4870 USDC |
| 2022-12-03 |
0.4921 USDC |
4,985.8401 PERP |
0.4870 USDC |
0.4740 USDC |
0.4980 USDC |
0.4740 USDC |
| 2022-12-02 |
0.4919 USDC |
7,182.3147 PERP |
0.4870 USDC |
0.4700 USDC |
0.5020 USDC |
0.4860 USDC |
| 2022-12-01 |
0.5109 USDC |
43,730.5559 PERP |
0.5280 USDC |
0.4870 USDC |
0.5490 USDC |
0.4880 USDC |
| 2022-11-30 |
0.5323 USDC |
29,468.7961 PERP |
0.4630 USDC |
0.1510 USDC |
0.5930 USDC |
0.5380 USDC |
| 2022-11-29 |
0.4747 USDC |
8,243.5892 PERP |
0.4240 USDC |
0.4240 USDC |
0.4970 USDC |
0.4510 USDC |