Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.5379 USDC |
16,562.3151 PERP |
0.5470 USDC |
0.5240 USDC |
0.5480 USDC |
0.5280 USDC |
| 2022-11-01 |
0.5650 USDC |
38,779.0413 PERP |
0.5390 USDC |
0.5360 USDC |
0.5810 USDC |
0.5470 USDC |
| 2022-10-31 |
0.5399 USDC |
16,180.6402 PERP |
0.5410 USDC |
0.5290 USDC |
0.5490 USDC |
0.5390 USDC |
| 2022-10-30 |
0.5515 USDC |
30,849.7017 PERP |
0.5500 USDC |
0.5410 USDC |
0.5630 USDC |
0.5410 USDC |
| 2022-10-29 |
0.5582 USDC |
25,881.8905 PERP |
0.5530 USDC |
0.5470 USDC |
0.5670 USDC |
0.5490 USDC |
| 2022-10-28 |
0.5438 USDC |
31,279.9946 PERP |
0.5400 USDC |
0.5330 USDC |
0.5620 USDC |
0.5540 USDC |
| 2022-10-27 |
0.5679 USDC |
102,356.2016 PERP |
0.5650 USDC |
0.5400 USDC |
0.5870 USDC |
0.5410 USDC |
| 2022-10-26 |
0.5564 USDC |
236,690.7183 PERP |
0.5440 USDC |
0.5430 USDC |
0.5740 USDC |
0.5650 USDC |
| 2022-10-25 |
0.5454 USDC |
419,393.4629 PERP |
0.5440 USDC |
0.5310 USDC |
0.5590 USDC |
0.5440 USDC |
| 2022-10-24 |
0.5452 USDC |
450,420.2796 PERP |
0.5500 USDC |
0.5320 USDC |
0.5690 USDC |
0.5430 USDC |
| 2022-10-23 |
0.5479 USDC |
266,643.9055 PERP |
0.5430 USDC |
0.5380 USDC |
0.5680 USDC |
0.5500 USDC |
| 2022-10-22 |
0.5545 USDC |
358,480.6042 PERP |
0.5410 USDC |
0.5380 USDC |
0.5820 USDC |
0.5430 USDC |
| 2022-10-21 |
0.5453 USDC |
283,593.2835 PERP |
0.5570 USDC |
0.5180 USDC |
0.5690 USDC |
0.5420 USDC |
| 2022-10-20 |
0.5644 USDC |
734,153.4371 PERP |
0.5480 USDC |
0.5380 USDC |
0.5870 USDC |
0.5580 USDC |
| 2022-10-19 |
0.5779 USDC |
695,478.0058 PERP |
0.5950 USDC |
0.5460 USDC |
0.6000 USDC |
0.5480 USDC |
| 2022-10-18 |
0.6094 USDC |
1,102,715.8833 PERP |
0.6210 USDC |
0.5820 USDC |
0.6310 USDC |
0.5950 USDC |
| 2022-10-17 |
0.6514 USDC |
2,448,584.0364 PERP |
0.6510 USDC |
0.6070 USDC |
0.7150 USDC |
0.6210 USDC |
| 2022-10-16 |
0.6782 USDC |
4,989,053.3300 PERP |
0.5430 USDC |
0.5430 USDC |
0.9280 USDC |
0.6500 USDC |
| 2022-10-15 |
0.5364 USDC |
737,500.9437 PERP |
0.5120 USDC |
0.5090 USDC |
0.6170 USDC |
0.5410 USDC |
| 2022-10-14 |
0.5213 USDC |
675,989.4306 PERP |
0.5150 USDC |
0.5060 USDC |
0.5620 USDC |
0.5120 USDC |
| 2022-10-13 |
0.5065 USDC |
296,592.2211 PERP |
0.5350 USDC |
0.4820 USDC |
0.5360 USDC |
0.5160 USDC |
| 2022-10-12 |
0.5361 USDC |
110,408.3027 PERP |
0.5380 USDC |
0.5300 USDC |
0.5430 USDC |
0.5340 USDC |
| 2022-10-11 |
0.5435 USDC |
196,567.8023 PERP |
0.5540 USDC |
0.5350 USDC |
0.5540 USDC |
0.5380 USDC |
| 2022-10-10 |
0.5673 USDC |
201,583.7555 PERP |
0.5740 USDC |
0.5550 USDC |
0.5780 USDC |
0.5550 USDC |
| 2022-10-09 |
0.5758 USDC |
116,473.5732 PERP |
0.5720 USDC |
0.5700 USDC |
0.5800 USDC |
0.5730 USDC |
| 2022-10-08 |
0.5759 USDC |
244,327.8692 PERP |
0.5770 USDC |
0.5670 USDC |
0.5870 USDC |
0.5710 USDC |
| 2022-10-07 |
0.5786 USDC |
506,180.2526 PERP |
0.5830 USDC |
0.5690 USDC |
0.5860 USDC |
0.5770 USDC |
| 2022-10-06 |
0.5935 USDC |
796,642.0137 PERP |
0.5840 USDC |
0.5800 USDC |
0.6180 USDC |
0.5830 USDC |
| 2022-10-05 |
0.5815 USDC |
879,265.5039 PERP |
0.5860 USDC |
0.5670 USDC |
0.6100 USDC |
0.5840 USDC |
| 2022-10-04 |
0.5772 USDC |
612,447.9925 PERP |
0.5630 USDC |
0.5600 USDC |
0.6000 USDC |
0.5860 USDC |
| 2022-10-03 |
0.5621 USDC |
551,857.2604 PERP |
0.5540 USDC |
0.5520 USDC |
0.5850 USDC |
0.5630 USDC |
| 2022-10-02 |
0.5618 USDC |
431,292.7439 PERP |
0.5630 USDC |
0.5520 USDC |
0.6060 USDC |
0.5540 USDC |
| 2022-10-01 |
0.5652 USDC |
159,319.7122 PERP |
0.5740 USDC |
0.5590 USDC |
0.5770 USDC |
0.5640 USDC |
| 2022-09-30 |
0.5957 USDC |
775,291.6013 PERP |
0.5600 USDC |
0.5590 USDC |
0.6510 USDC |
0.5740 USDC |
| 2022-09-29 |
0.5588 USDC |
115,928.0951 PERP |
0.5530 USDC |
0.5390 USDC |
0.5770 USDC |
0.5610 USDC |
| 2022-09-28 |
0.5508 USDC |
99,839.1934 PERP |
0.5680 USDC |
0.5370 USDC |
0.5700 USDC |
0.5520 USDC |
| 2022-09-27 |
0.5810 USDC |
169,713.9696 PERP |
0.5710 USDC |
0.5590 USDC |
0.5940 USDC |
0.5680 USDC |
| 2022-09-26 |
0.5668 USDC |
699,034.2205 PERP |
0.5700 USDC |
0.5550 USDC |
0.5790 USDC |
0.5710 USDC |
| 2022-09-25 |
0.5816 USDC |
441,191.9872 PERP |
0.5820 USDC |
0.5640 USDC |
0.5950 USDC |
0.5700 USDC |
| 2022-09-24 |
0.5935 USDC |
614,752.9888 PERP |
0.5900 USDC |
0.5800 USDC |
0.6240 USDC |
0.5820 USDC |
| 2022-09-23 |
0.5804 USDC |
997,891.8561 PERP |
0.5870 USDC |
0.5610 USDC |
0.5990 USDC |
0.5900 USDC |
| 2022-09-22 |
0.5765 USDC |
1,114,738.3938 PERP |
0.5610 USDC |
0.5550 USDC |
0.5920 USDC |
0.5880 USDC |
| 2022-09-21 |
0.5698 USDC |
1,461,485.8389 PERP |
0.5610 USDC |
0.5520 USDC |
0.5980 USDC |
0.5620 USDC |
| 2022-09-20 |
0.5986 USDC |
1,756,452.3943 PERP |
0.5630 USDC |
0.5550 USDC |
0.7050 USDC |
0.5610 USDC |
| 2022-09-19 |
0.5562 USDC |
900,417.3856 PERP |
0.5610 USDC |
0.5400 USDC |
0.5710 USDC |
0.5640 USDC |
| 2022-09-18 |
0.5928 USDC |
787,004.8771 PERP |
0.6180 USDC |
0.5540 USDC |
0.6200 USDC |
0.5610 USDC |
| 2022-09-17 |
0.6123 USDC |
365,868.0346 PERP |
0.6090 USDC |
0.5990 USDC |
0.6300 USDC |
0.6190 USDC |
| 2022-09-16 |
0.6037 USDC |
569,800.3347 PERP |
0.6100 USDC |
0.5900 USDC |
0.6200 USDC |
0.6080 USDC |
| 2022-09-15 |
0.6350 USDC |
858,643.3696 PERP |
0.6650 USDC |
0.6100 USDC |
0.6660 USDC |
0.6100 USDC |
| 2022-09-14 |
0.6444 USDC |
808,290.3075 PERP |
0.6490 USDC |
0.6240 USDC |
0.6720 USDC |
0.6660 USDC |