Crypto exchange OKEx

Market Perpetual Protocol (PERP) / USD Coin (USDC)

Identifier on OKEx: PERP-USDC
Date Price Volume Open Low High Close
2022-11-28 0.4181 USDC 15.0880 PERP 0.4220 USDC 0.4100 USDC 0.4220 USDC 0.4100 USDC
2022-11-27 0.4477 USDC 719.0604 PERP 0.4240 USDC 0.4240 USDC 0.4590 USDC 0.4370 USDC
2022-11-26 0.4274 USDC 1,838.9084 PERP 0.4280 USDC 0.4220 USDC 0.4360 USDC 0.4290 USDC
2022-11-25 0.4281 USDC 392.4402 PERP 0.4060 USDC 0.3990 USDC 0.4420 USDC 0.4410 USDC
2022-11-24 0.4137 USDC 92.1032 PERP 0.4110 USDC 0.4100 USDC 0.4140 USDC 0.4100 USDC
2022-11-23 0.4024 USDC 1,085.4085 PERP 0.3940 USDC 0.3940 USDC 0.4170 USDC 0.4040 USDC
2022-11-22 0.3810 USDC 3,933.8124 PERP 0.3960 USDC 0.1510 USDC 0.4130 USDC 0.3970 USDC
2022-11-21 0.3928 USDC 1,576.8722 PERP 0.3900 USDC 0.3800 USDC 0.4030 USDC 0.4030 USDC
2022-11-20 0.4146 USDC 1,089.6834 PERP 0.4650 USDC 0.4030 USDC 0.4650 USDC 0.4030 USDC
2022-11-19 0.4580 USDC 84.6034 PERP 0.4560 USDC 0.4560 USDC 0.4580 USDC 0.4580 USDC
2022-11-18 0.4615 USDC 1,589.2576 PERP 0.4570 USDC 0.4510 USDC 0.4740 USDC 0.4540 USDC
2022-11-17 0.4501 USDC 490.0932 PERP 0.4480 USDC 0.4480 USDC 0.4670 USDC 0.4670 USDC
2022-11-16 0.4477 USDC 3,398.0875 PERP 0.4800 USDC 0.1200 USDC 0.5060 USDC 0.4660 USDC
2022-11-15 0.4860 USDC 14,952.3367 PERP 0.4820 USDC 0.4650 USDC 0.5070 USDC 0.4800 USDC
2022-11-14 0.4633 USDC 15,516.0293 PERP 0.5070 USDC 0.4360 USDC 0.5320 USDC 0.4810 USDC
2022-11-13 0.4987 USDC 77,677.6783 PERP 0.4130 USDC 0.4120 USDC 0.5590 USDC 0.4960 USDC
2022-11-12 0.4967 USDC 40,687.8513 PERP 0.4770 USDC 0.4020 USDC 0.5260 USDC 0.4070 USDC
2022-11-11 0.4419 USDC 38,717.9368 PERP 0.3820 USDC 0.3700 USDC 0.4980 USDC 0.4780 USDC
2022-11-10 0.3831 USDC 9,469.8294 PERP 0.3310 USDC 0.3290 USDC 0.4090 USDC 0.3890 USDC
2022-11-09 0.3989 USDC 75,278.1355 PERP 0.4410 USDC 0.3110 USDC 0.4440 USDC 0.3340 USDC
2022-11-08 0.4892 USDC 87,667.7337 PERP 0.5590 USDC 0.3930 USDC 0.5670 USDC 0.4410 USDC
2022-11-07 0.5689 USDC 32,433.1659 PERP 0.5680 USDC 0.5510 USDC 0.5850 USDC 0.5590 USDC
2022-11-06 0.5939 USDC 15,465.1572 PERP 0.6050 USDC 0.5580 USDC 0.6100 USDC 0.5650 USDC
2022-11-05 0.6212 USDC 67,085.7214 PERP 0.5970 USDC 0.5900 USDC 0.6570 USDC 0.6080 USDC
2022-11-04 0.6145 USDC 158,208.9882 PERP 0.5540 USDC 0.5540 USDC 0.6830 USDC 0.6010 USDC
2022-11-03 0.5474 USDC 27,318.4733 PERP 0.5260 USDC 0.5260 USDC 0.5690 USDC 0.5550 USDC
2022-11-02 0.5379 USDC 16,562.3151 PERP 0.5470 USDC 0.5240 USDC 0.5480 USDC 0.5280 USDC
2022-11-01 0.5650 USDC 38,779.0413 PERP 0.5390 USDC 0.5360 USDC 0.5810 USDC 0.5470 USDC
2022-10-31 0.5399 USDC 16,180.6402 PERP 0.5410 USDC 0.5290 USDC 0.5490 USDC 0.5390 USDC
2022-10-30 0.5515 USDC 30,849.7017 PERP 0.5500 USDC 0.5410 USDC 0.5630 USDC 0.5410 USDC
2022-10-29 0.5582 USDC 25,881.8905 PERP 0.5530 USDC 0.5470 USDC 0.5670 USDC 0.5490 USDC
2022-10-28 0.5438 USDC 31,279.9946 PERP 0.5400 USDC 0.5330 USDC 0.5620 USDC 0.5540 USDC
2022-10-27 0.5679 USDC 102,356.2016 PERP 0.5650 USDC 0.5400 USDC 0.5870 USDC 0.5410 USDC
2022-10-26 0.5564 USDC 236,690.7183 PERP 0.5440 USDC 0.5430 USDC 0.5740 USDC 0.5650 USDC
2022-10-25 0.5454 USDC 419,393.4629 PERP 0.5440 USDC 0.5310 USDC 0.5590 USDC 0.5440 USDC
2022-10-24 0.5452 USDC 450,420.2796 PERP 0.5500 USDC 0.5320 USDC 0.5690 USDC 0.5430 USDC
2022-10-23 0.5479 USDC 266,643.9055 PERP 0.5430 USDC 0.5380 USDC 0.5680 USDC 0.5500 USDC
2022-10-22 0.5545 USDC 358,480.6042 PERP 0.5410 USDC 0.5380 USDC 0.5820 USDC 0.5430 USDC
2022-10-21 0.5453 USDC 283,593.2835 PERP 0.5570 USDC 0.5180 USDC 0.5690 USDC 0.5420 USDC
2022-10-20 0.5644 USDC 734,153.4371 PERP 0.5480 USDC 0.5380 USDC 0.5870 USDC 0.5580 USDC
2022-10-19 0.5779 USDC 695,478.0058 PERP 0.5950 USDC 0.5460 USDC 0.6000 USDC 0.5480 USDC
2022-10-18 0.6094 USDC 1,102,715.8833 PERP 0.6210 USDC 0.5820 USDC 0.6310 USDC 0.5950 USDC
2022-10-17 0.6514 USDC 2,448,584.0364 PERP 0.6510 USDC 0.6070 USDC 0.7150 USDC 0.6210 USDC
2022-10-16 0.6782 USDC 4,989,053.3300 PERP 0.5430 USDC 0.5430 USDC 0.9280 USDC 0.6500 USDC
2022-10-15 0.5364 USDC 737,500.9437 PERP 0.5120 USDC 0.5090 USDC 0.6170 USDC 0.5410 USDC
2022-10-14 0.5213 USDC 675,989.4306 PERP 0.5150 USDC 0.5060 USDC 0.5620 USDC 0.5120 USDC
2022-10-13 0.5065 USDC 296,592.2211 PERP 0.5350 USDC 0.4820 USDC 0.5360 USDC 0.5160 USDC
2022-10-12 0.5361 USDC 110,408.3027 PERP 0.5380 USDC 0.5300 USDC 0.5430 USDC 0.5340 USDC
2022-10-11 0.5435 USDC 196,567.8023 PERP 0.5540 USDC 0.5350 USDC 0.5540 USDC 0.5380 USDC
2022-10-10 0.5673 USDC 201,583.7555 PERP 0.5740 USDC 0.5550 USDC 0.5780 USDC 0.5550 USDC