Crypto exchange OKEx

Market Perpetual Protocol (PERP) / USD Coin (USDC)

Identifier on OKEx: PERP-USDC
12...78910
Date Price Volume Open Low High Close
2022-10-09 0.5758 USDC 116,473.5732 PERP 0.5720 USDC 0.5700 USDC 0.5800 USDC 0.5730 USDC
2022-10-08 0.5759 USDC 244,327.8692 PERP 0.5770 USDC 0.5670 USDC 0.5870 USDC 0.5710 USDC
2022-10-07 0.5786 USDC 506,180.2526 PERP 0.5830 USDC 0.5690 USDC 0.5860 USDC 0.5770 USDC
2022-10-06 0.5935 USDC 796,642.0137 PERP 0.5840 USDC 0.5800 USDC 0.6180 USDC 0.5830 USDC
2022-10-05 0.5815 USDC 879,265.5039 PERP 0.5860 USDC 0.5670 USDC 0.6100 USDC 0.5840 USDC
2022-10-04 0.5772 USDC 612,447.9925 PERP 0.5630 USDC 0.5600 USDC 0.6000 USDC 0.5860 USDC
2022-10-03 0.5621 USDC 551,857.2604 PERP 0.5540 USDC 0.5520 USDC 0.5850 USDC 0.5630 USDC
2022-10-02 0.5618 USDC 431,292.7439 PERP 0.5630 USDC 0.5520 USDC 0.6060 USDC 0.5540 USDC
2022-10-01 0.5652 USDC 159,319.7122 PERP 0.5740 USDC 0.5590 USDC 0.5770 USDC 0.5640 USDC
2022-09-30 0.5957 USDC 775,291.6013 PERP 0.5600 USDC 0.5590 USDC 0.6510 USDC 0.5740 USDC
2022-09-29 0.5588 USDC 115,928.0951 PERP 0.5530 USDC 0.5390 USDC 0.5770 USDC 0.5610 USDC
2022-09-28 0.5508 USDC 99,839.1934 PERP 0.5680 USDC 0.5370 USDC 0.5700 USDC 0.5520 USDC
2022-09-27 0.5810 USDC 169,713.9696 PERP 0.5710 USDC 0.5590 USDC 0.5940 USDC 0.5680 USDC
2022-09-26 0.5668 USDC 699,034.2205 PERP 0.5700 USDC 0.5550 USDC 0.5790 USDC 0.5710 USDC
2022-09-25 0.5816 USDC 441,191.9872 PERP 0.5820 USDC 0.5640 USDC 0.5950 USDC 0.5700 USDC
2022-09-24 0.5935 USDC 614,752.9888 PERP 0.5900 USDC 0.5800 USDC 0.6240 USDC 0.5820 USDC
2022-09-23 0.5804 USDC 997,891.8561 PERP 0.5870 USDC 0.5610 USDC 0.5990 USDC 0.5900 USDC
2022-09-22 0.5765 USDC 1,114,738.3938 PERP 0.5610 USDC 0.5550 USDC 0.5920 USDC 0.5880 USDC
2022-09-21 0.5698 USDC 1,461,485.8389 PERP 0.5610 USDC 0.5520 USDC 0.5980 USDC 0.5620 USDC
2022-09-20 0.5986 USDC 1,756,452.3943 PERP 0.5630 USDC 0.5550 USDC 0.7050 USDC 0.5610 USDC
2022-09-19 0.5562 USDC 900,417.3856 PERP 0.5610 USDC 0.5400 USDC 0.5710 USDC 0.5640 USDC
2022-09-18 0.5928 USDC 787,004.8771 PERP 0.6180 USDC 0.5540 USDC 0.6200 USDC 0.5610 USDC
2022-09-17 0.6123 USDC 365,868.0346 PERP 0.6090 USDC 0.5990 USDC 0.6300 USDC 0.6190 USDC
2022-09-16 0.6037 USDC 569,800.3347 PERP 0.6100 USDC 0.5900 USDC 0.6200 USDC 0.6080 USDC
2022-09-15 0.6350 USDC 858,643.3696 PERP 0.6650 USDC 0.6100 USDC 0.6660 USDC 0.6100 USDC
2022-09-14 0.6444 USDC 808,290.3075 PERP 0.6490 USDC 0.6240 USDC 0.6720 USDC 0.6660 USDC
2022-09-13 0.6763 USDC 1,033,697.4367 PERP 0.7080 USDC 0.6450 USDC 0.7090 USDC 0.6490 USDC
2022-09-12 0.7159 USDC 1,194,605.2790 PERP 0.7360 USDC 0.6840 USDC 0.7420 USDC 0.7070 USDC
2022-09-11 0.7252 USDC 1,097,855.3834 PERP 0.7200 USDC 0.7020 USDC 0.7650 USDC 0.7360 USDC
2022-09-10 0.7207 USDC 1,065,165.8237 PERP 0.7190 USDC 0.7010 USDC 0.7400 USDC 0.7200 USDC
2022-09-09 0.7130 USDC 930,397.2202 PERP 0.6900 USDC 0.6820 USDC 0.7340 USDC 0.7190 USDC
2022-09-08 0.6874 USDC 870,697.4976 PERP 0.6620 USDC 0.6590 USDC 0.7150 USDC 0.6900 USDC
2022-09-07 0.6449 USDC 551,857.1642 PERP 0.6430 USDC 0.6260 USDC 0.6840 USDC 0.6610 USDC
2022-09-06 0.6826 USDC 745,563.2931 PERP 0.6910 USDC 0.6410 USDC 0.7150 USDC 0.6420 USDC
2022-09-05 0.6781 USDC 567,021.3042 PERP 0.6910 USDC 0.6660 USDC 0.6970 USDC 0.6890 USDC
2022-09-04 0.6825 USDC 401,864.0951 PERP 0.6890 USDC 0.6740 USDC 0.6940 USDC 0.6920 USDC
2022-09-03 0.6806 USDC 375,001.0562 PERP 0.6800 USDC 0.6610 USDC 0.7160 USDC 0.6910 USDC
2022-09-02 0.6896 USDC 413,925.7322 PERP 0.6860 USDC 0.6710 USDC 0.7090 USDC 0.6820 USDC
2022-09-01 0.6789 USDC 523,839.0950 PERP 0.6890 USDC 0.6580 USDC 0.6980 USDC 0.6850 USDC
2022-08-31 0.7020 USDC 532,605.6978 PERP 0.6920 USDC 0.6810 USDC 0.7170 USDC 0.6880 USDC
2022-08-30 0.7096 USDC 440,711.9134 PERP 0.7240 USDC 0.6750 USDC 0.7350 USDC 0.6930 USDC
2022-08-29 0.7238 USDC 770,116.6141 PERP 0.6600 USDC 0.6570 USDC 0.7550 USDC 0.7260 USDC
2022-08-28 0.6907 USDC 656,468.9191 PERP 0.6950 USDC 0.6580 USDC 0.7190 USDC 0.6580 USDC
2022-08-27 0.6861 USDC 696,446.0484 PERP 0.6940 USDC 0.6600 USDC 0.7190 USDC 0.6950 USDC
2022-08-26 0.7525 USDC 717,756.5813 PERP 0.7860 USDC 0.6850 USDC 0.8160 USDC 0.6920 USDC
2022-08-25 0.7868 USDC 713,159.5696 PERP 0.7710 USDC 0.7640 USDC 0.8160 USDC 0.7860 USDC
2022-08-24 0.7616 USDC 733,281.4788 PERP 0.7670 USDC 0.7440 USDC 0.7790 USDC 0.7680 USDC
2022-08-23 0.7596 USDC 563,145.0266 PERP 0.7620 USDC 0.7340 USDC 0.7780 USDC 0.7660 USDC
2022-08-22 0.7541 USDC 542,045.4418 PERP 0.7940 USDC 0.7310 USDC 0.7960 USDC 0.7630 USDC
2022-08-21 0.7797 USDC 451,017.6123 PERP 0.7430 USDC 0.7340 USDC 0.8370 USDC 0.7930 USDC
12...78910