Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.6763 USDC |
1,033,697.4367 PERP |
0.7080 USDC |
0.6450 USDC |
0.7090 USDC |
0.6490 USDC |
| 2022-09-12 |
0.7159 USDC |
1,194,605.2790 PERP |
0.7360 USDC |
0.6840 USDC |
0.7420 USDC |
0.7070 USDC |
| 2022-09-11 |
0.7252 USDC |
1,097,855.3834 PERP |
0.7200 USDC |
0.7020 USDC |
0.7650 USDC |
0.7360 USDC |
| 2022-09-10 |
0.7207 USDC |
1,065,165.8237 PERP |
0.7190 USDC |
0.7010 USDC |
0.7400 USDC |
0.7200 USDC |
| 2022-09-09 |
0.7130 USDC |
930,397.2202 PERP |
0.6900 USDC |
0.6820 USDC |
0.7340 USDC |
0.7190 USDC |
| 2022-09-08 |
0.6874 USDC |
870,697.4976 PERP |
0.6620 USDC |
0.6590 USDC |
0.7150 USDC |
0.6900 USDC |
| 2022-09-07 |
0.6449 USDC |
551,857.1642 PERP |
0.6430 USDC |
0.6260 USDC |
0.6840 USDC |
0.6610 USDC |
| 2022-09-06 |
0.6826 USDC |
745,563.2931 PERP |
0.6910 USDC |
0.6410 USDC |
0.7150 USDC |
0.6420 USDC |
| 2022-09-05 |
0.6781 USDC |
567,021.3042 PERP |
0.6910 USDC |
0.6660 USDC |
0.6970 USDC |
0.6890 USDC |
| 2022-09-04 |
0.6825 USDC |
401,864.0951 PERP |
0.6890 USDC |
0.6740 USDC |
0.6940 USDC |
0.6920 USDC |
| 2022-09-03 |
0.6806 USDC |
375,001.0562 PERP |
0.6800 USDC |
0.6610 USDC |
0.7160 USDC |
0.6910 USDC |
| 2022-09-02 |
0.6896 USDC |
413,925.7322 PERP |
0.6860 USDC |
0.6710 USDC |
0.7090 USDC |
0.6820 USDC |
| 2022-09-01 |
0.6789 USDC |
523,839.0950 PERP |
0.6890 USDC |
0.6580 USDC |
0.6980 USDC |
0.6850 USDC |
| 2022-08-31 |
0.7020 USDC |
532,605.6978 PERP |
0.6920 USDC |
0.6810 USDC |
0.7170 USDC |
0.6880 USDC |
| 2022-08-30 |
0.7096 USDC |
440,711.9134 PERP |
0.7240 USDC |
0.6750 USDC |
0.7350 USDC |
0.6930 USDC |
| 2022-08-29 |
0.7238 USDC |
770,116.6141 PERP |
0.6600 USDC |
0.6570 USDC |
0.7550 USDC |
0.7260 USDC |
| 2022-08-28 |
0.6907 USDC |
656,468.9191 PERP |
0.6950 USDC |
0.6580 USDC |
0.7190 USDC |
0.6580 USDC |
| 2022-08-27 |
0.6861 USDC |
696,446.0484 PERP |
0.6940 USDC |
0.6600 USDC |
0.7190 USDC |
0.6950 USDC |
| 2022-08-26 |
0.7525 USDC |
717,756.5813 PERP |
0.7860 USDC |
0.6850 USDC |
0.8160 USDC |
0.6920 USDC |
| 2022-08-25 |
0.7868 USDC |
713,159.5696 PERP |
0.7710 USDC |
0.7640 USDC |
0.8160 USDC |
0.7860 USDC |
| 2022-08-24 |
0.7616 USDC |
733,281.4788 PERP |
0.7670 USDC |
0.7440 USDC |
0.7790 USDC |
0.7680 USDC |
| 2022-08-23 |
0.7596 USDC |
563,145.0266 PERP |
0.7620 USDC |
0.7340 USDC |
0.7780 USDC |
0.7660 USDC |
| 2022-08-22 |
0.7541 USDC |
542,045.4418 PERP |
0.7940 USDC |
0.7310 USDC |
0.7960 USDC |
0.7630 USDC |
| 2022-08-21 |
0.7797 USDC |
451,017.6123 PERP |
0.7430 USDC |
0.7340 USDC |
0.8370 USDC |
0.7930 USDC |
| 2022-08-20 |
0.7589 USDC |
523,176.9258 PERP |
0.7310 USDC |
0.7260 USDC |
0.7990 USDC |
0.7410 USDC |
| 2022-08-19 |
0.7696 USDC |
488,674.8837 PERP |
0.8530 USDC |
0.7220 USDC |
0.8530 USDC |
0.7290 USDC |
| 2022-08-18 |
0.8934 USDC |
299,349.7568 PERP |
0.9000 USDC |
0.8480 USDC |
0.9330 USDC |
0.8510 USDC |
| 2022-08-17 |
0.9117 USDC |
421,359.3844 PERP |
0.9210 USDC |
0.8670 USDC |
0.9820 USDC |
0.8970 USDC |
| 2022-08-16 |
0.9403 USDC |
348,118.0531 PERP |
0.9650 USDC |
0.9060 USDC |
0.9800 USDC |
0.9230 USDC |
| 2022-08-15 |
0.9820 USDC |
439,546.2709 PERP |
0.9950 USDC |
0.9460 USDC |
1.0290 USDC |
0.9660 USDC |
| 2022-08-14 |
1.0255 USDC |
437,641.1294 PERP |
1.0530 USDC |
0.9820 USDC |
1.0620 USDC |
0.9930 USDC |
| 2022-08-13 |
1.0730 USDC |
483,274.8258 PERP |
1.0790 USDC |
1.0360 USDC |
1.1220 USDC |
1.0540 USDC |
| 2022-08-12 |
1.0429 USDC |
531,141.4596 PERP |
1.0320 USDC |
1.0090 USDC |
1.0950 USDC |
1.0790 USDC |
| 2022-08-11 |
1.0730 USDC |
535,092.1217 PERP |
1.0960 USDC |
1.0230 USDC |
1.1120 USDC |
1.0310 USDC |
| 2022-08-10 |
1.0638 USDC |
733,444.3589 PERP |
1.0070 USDC |
0.9750 USDC |
1.1350 USDC |
1.0960 USDC |
| 2022-08-09 |
1.0265 USDC |
480,631.3547 PERP |
1.0930 USDC |
0.9930 USDC |
1.0980 USDC |
1.0070 USDC |
| 2022-08-08 |
1.1062 USDC |
525,314.2984 PERP |
1.0890 USDC |
1.0800 USDC |
1.1490 USDC |
1.0930 USDC |
| 2022-08-07 |
1.1123 USDC |
461,090.7085 PERP |
1.0970 USDC |
1.0860 USDC |
1.1390 USDC |
1.0910 USDC |
| 2022-08-06 |
1.1352 USDC |
621,735.5022 PERP |
1.1410 USDC |
1.0800 USDC |
1.2000 USDC |
1.0960 USDC |
| 2022-08-05 |
1.1453 USDC |
855,031.1367 PERP |
1.0930 USDC |
1.0650 USDC |
1.2610 USDC |
1.1420 USDC |
| 2022-08-04 |
1.1792 USDC |
1,415,946.2845 PERP |
0.9870 USDC |
0.4010 USDC |
1.3720 USDC |
1.0940 USDC |
| 2022-08-03 |
0.9444 USDC |
921,084.7806 PERP |
0.8340 USDC |
0.0100 USDC |
1.0440 USDC |
0.9860 USDC |
| 2022-08-02 |
0.8278 USDC |
535,664.8262 PERP |
0.8500 USDC |
0.8080 USDC |
0.8630 USDC |
0.8340 USDC |
| 2022-08-01 |
0.8732 USDC |
549,986.3210 PERP |
0.8800 USDC |
0.8330 USDC |
0.9410 USDC |
0.8510 USDC |
| 2022-07-31 |
0.9002 USDC |
398,470.6446 PERP |
0.8710 USDC |
0.8670 USDC |
0.9330 USDC |
0.8780 USDC |
| 2022-07-30 |
0.9105 USDC |
567,570.2836 PERP |
0.8990 USDC |
0.8600 USDC |
0.9670 USDC |
0.8700 USDC |
| 2022-07-29 |
0.8823 USDC |
696,773.6424 PERP |
0.8140 USDC |
0.8030 USDC |
0.9680 USDC |
0.9000 USDC |
| 2022-07-28 |
0.8047 USDC |
561,628.3904 PERP |
0.8050 USDC |
0.7710 USDC |
0.8960 USDC |
0.8210 USDC |
| 2022-07-27 |
0.7365 USDC |
726,087.5845 PERP |
0.7150 USDC |
0.7020 USDC |
0.8090 USDC |
0.8050 USDC |
| 2022-07-26 |
0.7062 USDC |
473,937.0248 PERP |
0.7000 USDC |
0.6820 USDC |
0.7350 USDC |
0.7130 USDC |