Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.6321 USDT |
165,373.9927 PERP |
0.6370 USDT |
0.6113 USDT |
0.6508 USDT |
0.6293 USDT |
| 2024-10-18 |
0.6264 USDT |
161,084.8404 PERP |
0.6136 USDT |
0.6106 USDT |
0.6384 USDT |
0.6369 USDT |
| 2024-10-17 |
0.6099 USDT |
90,763.1081 PERP |
0.6180 USDT |
0.5927 USDT |
0.6298 USDT |
0.6135 USDT |
| 2024-10-16 |
0.6208 USDT |
147,178.7562 PERP |
0.6359 USDT |
0.6084 USDT |
0.6381 USDT |
0.6181 USDT |
| 2024-10-15 |
0.6318 USDT |
338,277.9296 PERP |
0.6433 USDT |
0.6064 USDT |
0.6527 USDT |
0.6360 USDT |
| 2024-10-14 |
0.6280 USDT |
241,164.1991 PERP |
0.5988 USDT |
0.5886 USDT |
0.6468 USDT |
0.6432 USDT |
| 2024-10-13 |
0.5903 USDT |
190,061.5021 PERP |
0.6047 USDT |
0.5768 USDT |
0.6054 USDT |
0.5985 USDT |
| 2024-10-12 |
0.6105 USDT |
178,307.6829 PERP |
0.5970 USDT |
0.5943 USDT |
0.6223 USDT |
0.6045 USDT |
| 2024-10-11 |
0.5866 USDT |
114,206.4443 PERP |
0.5732 USDT |
0.5704 USDT |
0.5961 USDT |
0.5917 USDT |
| 2024-10-10 |
0.5679 USDT |
240,624.6189 PERP |
0.5582 USDT |
0.5468 USDT |
0.5825 USDT |
0.5730 USDT |
| 2024-10-09 |
0.5629 USDT |
180,143.9143 PERP |
0.5824 USDT |
0.5468 USDT |
0.5900 USDT |
0.5591 USDT |
| 2024-10-08 |
0.5786 USDT |
344,739.4324 PERP |
0.5696 USDT |
0.5656 USDT |
0.5922 USDT |
0.5794 USDT |
| 2024-10-07 |
0.5816 USDT |
249,655.6437 PERP |
0.5878 USDT |
0.5660 USDT |
0.6008 USDT |
0.5696 USDT |
| 2024-10-06 |
0.5733 USDT |
294,948.3568 PERP |
0.5520 USDT |
0.5512 USDT |
0.5906 USDT |
0.5874 USDT |
| 2024-10-05 |
0.5609 USDT |
179,850.9429 PERP |
0.5600 USDT |
0.5419 USDT |
0.5741 USDT |
0.5532 USDT |
| 2024-10-04 |
0.5359 USDT |
309,012.8983 PERP |
0.5141 USDT |
0.5119 USDT |
0.5650 USDT |
0.5600 USDT |
| 2024-10-03 |
0.5281 USDT |
254,474.1699 PERP |
0.5353 USDT |
0.5076 USDT |
0.5444 USDT |
0.5163 USDT |
| 2024-10-02 |
0.5594 USDT |
546,984.4072 PERP |
0.5506 USDT |
0.5230 USDT |
0.5817 USDT |
0.5377 USDT |
| 2024-10-01 |
0.6119 USDT |
357,172.8968 PERP |
0.6568 USDT |
0.5505 USDT |
0.6794 USDT |
0.5515 USDT |
| 2024-09-30 |
0.6809 USDT |
182,780.0293 PERP |
0.7071 USDT |
0.6493 USDT |
0.7104 USDT |
0.6568 USDT |
| 2024-09-29 |
0.7050 USDT |
93,825.9262 PERP |
0.6940 USDT |
0.6869 USDT |
0.7220 USDT |
0.7070 USDT |
| 2024-09-28 |
0.7060 USDT |
182,834.5475 PERP |
0.7185 USDT |
0.6829 USDT |
0.7282 USDT |
0.6946 USDT |
| 2024-09-27 |
0.7088 USDT |
284,589.9246 PERP |
0.7012 USDT |
0.6926 USDT |
0.7280 USDT |
0.7186 USDT |
| 2024-09-26 |
0.7022 USDT |
207,297.3864 PERP |
0.6885 USDT |
0.6755 USDT |
0.7175 USDT |
0.7012 USDT |
| 2024-09-25 |
0.6952 USDT |
176,181.4028 PERP |
0.6950 USDT |
0.6809 USDT |
0.7079 USDT |
0.6872 USDT |
| 2024-09-24 |
0.6904 USDT |
225,534.8183 PERP |
0.6764 USDT |
0.6671 USDT |
0.7090 USDT |
0.6938 USDT |
| 2024-09-23 |
0.6682 USDT |
130,041.4660 PERP |
0.6387 USDT |
0.6250 USDT |
0.6863 USDT |
0.6762 USDT |
| 2024-09-22 |
0.6491 USDT |
206,167.8204 PERP |
0.6717 USDT |
0.6180 USDT |
0.6720 USDT |
0.6382 USDT |
| 2024-09-21 |
0.6597 USDT |
159,070.3749 PERP |
0.6563 USDT |
0.6421 USDT |
0.6730 USDT |
0.6716 USDT |
| 2024-09-20 |
0.6703 USDT |
279,985.9237 PERP |
0.6579 USDT |
0.6421 USDT |
0.6980 USDT |
0.6564 USDT |
| 2024-09-19 |
0.6421 USDT |
229,827.0024 PERP |
0.6174 USDT |
0.6173 USDT |
0.6592 USDT |
0.6566 USDT |
| 2024-09-18 |
0.5965 USDT |
252,064.6872 PERP |
0.5916 USDT |
0.5726 USDT |
0.6180 USDT |
0.6180 USDT |
| 2024-09-17 |
0.5768 USDT |
264,847.6050 PERP |
0.5638 USDT |
0.5523 USDT |
0.5971 USDT |
0.5918 USDT |
| 2024-09-16 |
0.5702 USDT |
128,498.6747 PERP |
0.5889 USDT |
0.5519 USDT |
0.5931 USDT |
0.5661 USDT |
| 2024-09-15 |
0.6119 USDT |
169,239.2033 PERP |
0.6173 USDT |
0.5848 USDT |
0.6215 USDT |
0.5899 USDT |
| 2024-09-14 |
0.6161 USDT |
142,928.9815 PERP |
0.6184 USDT |
0.6050 USDT |
0.6240 USDT |
0.6171 USDT |
| 2024-09-13 |
0.6004 USDT |
214,479.8696 PERP |
0.5973 USDT |
0.5874 USDT |
0.6221 USDT |
0.6194 USDT |
| 2024-09-12 |
0.5817 USDT |
131,492.4165 PERP |
0.5650 USDT |
0.5650 USDT |
0.5988 USDT |
0.5972 USDT |
| 2024-09-11 |
0.5584 USDT |
180,566.1152 PERP |
0.5800 USDT |
0.5424 USDT |
0.5805 USDT |
0.5644 USDT |
| 2024-09-10 |
0.5755 USDT |
83,508.0138 PERP |
0.5741 USDT |
0.5621 USDT |
0.5917 USDT |
0.5823 USDT |
| 2024-09-09 |
0.5651 USDT |
115,576.3734 PERP |
0.5532 USDT |
0.5493 USDT |
0.5840 USDT |
0.5732 USDT |
| 2024-09-08 |
0.5384 USDT |
67,106.6464 PERP |
0.5310 USDT |
0.5234 USDT |
0.5565 USDT |
0.5511 USDT |
| 2024-09-07 |
0.5390 USDT |
74,500.3459 PERP |
0.5275 USDT |
0.5248 USDT |
0.5492 USDT |
0.5313 USDT |
| 2024-09-06 |
0.5397 USDT |
174,481.8446 PERP |
0.5390 USDT |
0.5094 USDT |
0.5605 USDT |
0.5282 USDT |
| 2024-09-05 |
0.5503 USDT |
181,943.0256 PERP |
0.5644 USDT |
0.5310 USDT |
0.5699 USDT |
0.5409 USDT |
| 2024-09-04 |
0.5478 USDT |
285,435.9596 PERP |
0.5471 USDT |
0.5187 USDT |
0.5754 USDT |
0.5663 USDT |
| 2024-09-03 |
0.5743 USDT |
167,390.4806 PERP |
0.5767 USDT |
0.5468 USDT |
0.5918 USDT |
0.5475 USDT |
| 2024-09-02 |
0.5565 USDT |
243,816.1899 PERP |
0.5379 USDT |
0.5332 USDT |
0.5820 USDT |
0.5768 USDT |
| 2024-09-01 |
0.5553 USDT |
141,047.7337 PERP |
0.5685 USDT |
0.5349 USDT |
0.5685 USDT |
0.5385 USDT |
| 2024-08-31 |
0.5679 USDT |
105,528.1007 PERP |
0.5676 USDT |
0.5561 USDT |
0.5743 USDT |
0.5690 USDT |