Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.4794 USDT |
99,651.3066 PERP |
0.4719 USDT |
0.4682 USDT |
0.4890 USDT |
0.4806 USDT |
| 2023-07-26 |
0.4674 USDT |
98,553.4094 PERP |
0.4690 USDT |
0.4603 USDT |
0.4768 USDT |
0.4718 USDT |
| 2023-07-25 |
0.4726 USDT |
84,186.0971 PERP |
0.4775 USDT |
0.4681 USDT |
0.4791 USDT |
0.4683 USDT |
| 2023-07-24 |
0.4869 USDT |
274,116.1643 PERP |
0.5009 USDT |
0.4616 USDT |
0.5115 USDT |
0.4764 USDT |
| 2023-07-23 |
0.4987 USDT |
45,076.0244 PERP |
0.4925 USDT |
0.4897 USDT |
0.5061 USDT |
0.5019 USDT |
| 2023-07-22 |
0.5033 USDT |
89,626.7747 PERP |
0.5045 USDT |
0.4888 USDT |
0.5096 USDT |
0.4909 USDT |
| 2023-07-21 |
0.5058 USDT |
79,398.9311 PERP |
0.5095 USDT |
0.5000 USDT |
0.5152 USDT |
0.5033 USDT |
| 2023-07-20 |
0.5140 USDT |
97,594.7057 PERP |
0.5010 USDT |
0.5006 USDT |
0.5247 USDT |
0.5099 USDT |
| 2023-07-19 |
0.5034 USDT |
63,045.7177 PERP |
0.5016 USDT |
0.4961 USDT |
0.5116 USDT |
0.5009 USDT |
| 2023-07-18 |
0.5058 USDT |
83,892.7087 PERP |
0.5131 USDT |
0.4950 USDT |
0.5175 USDT |
0.5009 USDT |
| 2023-07-17 |
0.5120 USDT |
92,904.0785 PERP |
0.5076 USDT |
0.4976 USDT |
0.5252 USDT |
0.5132 USDT |
| 2023-07-16 |
0.5246 USDT |
97,399.4855 PERP |
0.5330 USDT |
0.5062 USDT |
0.5402 USDT |
0.5091 USDT |
| 2023-07-15 |
0.5317 USDT |
45,095.2490 PERP |
0.5416 USDT |
0.5240 USDT |
0.5416 USDT |
0.5319 USDT |
| 2023-07-14 |
0.5488 USDT |
325,057.2650 PERP |
0.5350 USDT |
0.5190 USDT |
0.5779 USDT |
0.5399 USDT |
| 2023-07-13 |
0.5133 USDT |
207,606.9021 PERP |
0.4888 USDT |
0.4850 USDT |
0.5376 USDT |
0.5344 USDT |
| 2023-07-12 |
0.4935 USDT |
103,774.7419 PERP |
0.4997 USDT |
0.4806 USDT |
0.5053 USDT |
0.4892 USDT |
| 2023-07-11 |
0.4968 USDT |
144,234.0043 PERP |
0.4937 USDT |
0.4926 USDT |
0.5039 USDT |
0.4990 USDT |
| 2023-07-10 |
0.4866 USDT |
129,771.4569 PERP |
0.4946 USDT |
0.4785 USDT |
0.5003 USDT |
0.4926 USDT |
| 2023-07-09 |
0.5004 USDT |
162,881.7459 PERP |
0.5060 USDT |
0.4934 USDT |
0.5105 USDT |
0.4945 USDT |
| 2023-07-08 |
0.5041 USDT |
141,087.2634 PERP |
0.5084 USDT |
0.4945 USDT |
0.5108 USDT |
0.5050 USDT |
| 2023-07-07 |
0.5050 USDT |
89,708.1605 PERP |
0.4989 USDT |
0.4958 USDT |
0.5100 USDT |
0.5083 USDT |
| 2023-07-06 |
0.5202 USDT |
101,340.9711 PERP |
0.5181 USDT |
0.5000 USDT |
0.5412 USDT |
0.5020 USDT |
| 2023-07-05 |
0.5407 USDT |
49,890.6633 PERP |
0.5486 USDT |
0.5171 USDT |
0.5534 USDT |
0.5193 USDT |
| 2023-07-04 |
0.5495 USDT |
68,876.7322 PERP |
0.5558 USDT |
0.5384 USDT |
0.5601 USDT |
0.5500 USDT |
| 2023-07-03 |
0.5527 USDT |
58,676.4667 PERP |
0.5470 USDT |
0.5436 USDT |
0.5640 USDT |
0.5548 USDT |
| 2023-07-02 |
0.5406 USDT |
80,580.0287 PERP |
0.5523 USDT |
0.5258 USDT |
0.5539 USDT |
0.5452 USDT |
| 2023-07-01 |
0.5425 USDT |
93,642.7260 PERP |
0.5390 USDT |
0.5315 USDT |
0.5576 USDT |
0.5571 USDT |
| 2023-06-30 |
0.5127 USDT |
406,991.7428 PERP |
0.4893 USDT |
0.4830 USDT |
0.5430 USDT |
0.5374 USDT |
| 2023-06-29 |
0.4862 USDT |
139,174.3833 PERP |
0.4806 USDT |
0.4801 USDT |
0.4963 USDT |
0.4885 USDT |
| 2023-06-28 |
0.4901 USDT |
140,373.5677 PERP |
0.5163 USDT |
0.4700 USDT |
0.5179 USDT |
0.4803 USDT |
| 2023-06-27 |
0.5053 USDT |
55,745.8767 PERP |
0.4993 USDT |
0.4965 USDT |
0.5184 USDT |
0.5182 USDT |
| 2023-06-26 |
0.5051 USDT |
132,571.7153 PERP |
0.5174 USDT |
0.4878 USDT |
0.5213 USDT |
0.4992 USDT |
| 2023-06-25 |
0.5261 USDT |
259,691.6625 PERP |
0.5014 USDT |
0.5000 USDT |
0.5358 USDT |
0.5175 USDT |
| 2023-06-24 |
0.5018 USDT |
143,785.3818 PERP |
0.4974 USDT |
0.4894 USDT |
0.5120 USDT |
0.5027 USDT |
| 2023-06-23 |
0.4933 USDT |
202,448.9130 PERP |
0.4738 USDT |
0.4701 USDT |
0.5096 USDT |
0.4974 USDT |
| 2023-06-22 |
0.4776 USDT |
183,424.0405 PERP |
0.4696 USDT |
0.4605 USDT |
0.4864 USDT |
0.4740 USDT |
| 2023-06-21 |
0.4610 USDT |
272,958.2808 PERP |
0.4514 USDT |
0.4470 USDT |
0.4798 USDT |
0.4705 USDT |
| 2023-06-20 |
0.4279 USDT |
160,237.5933 PERP |
0.4236 USDT |
0.4180 USDT |
0.4520 USDT |
0.4519 USDT |
| 2023-06-19 |
0.4163 USDT |
130,214.7308 PERP |
0.4193 USDT |
0.4105 USDT |
0.4230 USDT |
0.4230 USDT |
| 2023-06-18 |
0.4206 USDT |
180,994.3920 PERP |
0.4152 USDT |
0.4106 USDT |
0.4294 USDT |
0.4186 USDT |
| 2023-06-17 |
0.4211 USDT |
191,565.0439 PERP |
0.4123 USDT |
0.4093 USDT |
0.4313 USDT |
0.4157 USDT |
| 2023-06-16 |
0.4071 USDT |
326,580.3319 PERP |
0.4080 USDT |
0.3980 USDT |
0.4140 USDT |
0.4125 USDT |
| 2023-06-15 |
0.4018 USDT |
112,772.7918 PERP |
0.4020 USDT |
0.3940 USDT |
0.4150 USDT |
0.4100 USDT |
| 2023-06-14 |
0.4084 USDT |
123,156.3691 PERP |
0.4170 USDT |
0.3880 USDT |
0.4200 USDT |
0.4020 USDT |
| 2023-06-13 |
0.4118 USDT |
131,960.7866 PERP |
0.4130 USDT |
0.4040 USDT |
0.4280 USDT |
0.4170 USDT |
| 2023-06-12 |
0.4053 USDT |
114,549.2879 PERP |
0.4060 USDT |
0.3930 USDT |
0.4170 USDT |
0.4140 USDT |
| 2023-06-11 |
0.4016 USDT |
119,663.7649 PERP |
0.4080 USDT |
0.3930 USDT |
0.4140 USDT |
0.4060 USDT |
| 2023-06-10 |
0.4143 USDT |
715,801.3781 PERP |
0.5070 USDT |
0.3850 USDT |
0.5070 USDT |
0.4100 USDT |
| 2023-06-09 |
0.5080 USDT |
67,375.6670 PERP |
0.5090 USDT |
0.5010 USDT |
0.5170 USDT |
0.5080 USDT |
| 2023-06-08 |
0.5120 USDT |
27,679.6988 PERP |
0.5190 USDT |
0.5030 USDT |
0.5190 USDT |
0.5100 USDT |