Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.5271 USDT |
96,830.0303 PERP |
0.5570 USDT |
0.5140 USDT |
0.5580 USDT |
0.5170 USDT |
| 2023-06-06 |
0.5416 USDT |
56,742.7698 PERP |
0.5210 USDT |
0.5180 USDT |
0.5600 USDT |
0.5570 USDT |
| 2023-06-05 |
0.5299 USDT |
103,367.1525 PERP |
0.5690 USDT |
0.4990 USDT |
0.5690 USDT |
0.5210 USDT |
| 2023-06-04 |
0.5741 USDT |
15,843.1152 PERP |
0.5710 USDT |
0.5670 USDT |
0.5770 USDT |
0.5680 USDT |
| 2023-06-03 |
0.5823 USDT |
25,555.8627 PERP |
0.5900 USDT |
0.5680 USDT |
0.5910 USDT |
0.5700 USDT |
| 2023-06-02 |
0.5746 USDT |
38,221.5704 PERP |
0.5670 USDT |
0.5580 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-06-01 |
0.5702 USDT |
27,898.3632 PERP |
0.5750 USDT |
0.5640 USDT |
0.5770 USDT |
0.5670 USDT |
| 2023-05-31 |
0.5738 USDT |
92,788.8760 PERP |
0.5930 USDT |
0.5630 USDT |
0.5970 USDT |
0.5740 USDT |
| 2023-05-30 |
0.5844 USDT |
83,032.2048 PERP |
0.5800 USDT |
0.5740 USDT |
0.5970 USDT |
0.5930 USDT |
| 2023-05-29 |
0.5926 USDT |
45,426.2726 PERP |
0.6010 USDT |
0.5770 USDT |
0.6030 USDT |
0.5800 USDT |
| 2023-05-28 |
0.5943 USDT |
11,584.5521 PERP |
0.5860 USDT |
0.5860 USDT |
0.6070 USDT |
0.6010 USDT |
| 2023-05-27 |
0.5848 USDT |
13,213.0233 PERP |
0.5850 USDT |
0.5810 USDT |
0.5890 USDT |
0.5880 USDT |
| 2023-05-26 |
0.5846 USDT |
16,670.7865 PERP |
0.5830 USDT |
0.5750 USDT |
0.5890 USDT |
0.5850 USDT |
| 2023-05-25 |
0.5716 USDT |
32,018.0724 PERP |
0.5710 USDT |
0.5580 USDT |
0.5870 USDT |
0.5840 USDT |
| 2023-05-24 |
0.5728 USDT |
60,720.8354 PERP |
0.6020 USDT |
0.5620 USDT |
0.6030 USDT |
0.5710 USDT |
| 2023-05-23 |
0.5967 USDT |
37,299.6319 PERP |
0.5870 USDT |
0.5820 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-05-22 |
0.5853 USDT |
61,482.0287 PERP |
0.5860 USDT |
0.5750 USDT |
0.5930 USDT |
0.5870 USDT |
| 2023-05-21 |
0.6337 USDT |
345,174.7504 PERP |
0.6320 USDT |
0.5800 USDT |
0.6640 USDT |
0.5890 USDT |
| 2023-05-20 |
0.6336 USDT |
57,089.9138 PERP |
0.6340 USDT |
0.6280 USDT |
0.6380 USDT |
0.6320 USDT |
| 2023-05-19 |
0.6297 USDT |
61,584.4533 PERP |
0.6240 USDT |
0.6180 USDT |
0.6390 USDT |
0.6340 USDT |
| 2023-05-18 |
0.6284 USDT |
110,467.7995 PERP |
0.6320 USDT |
0.6120 USDT |
0.6360 USDT |
0.6250 USDT |
| 2023-05-17 |
0.6236 USDT |
57,851.1789 PERP |
0.6220 USDT |
0.6100 USDT |
0.6360 USDT |
0.6320 USDT |
| 2023-05-16 |
0.6169 USDT |
85,980.1176 PERP |
0.6170 USDT |
0.6080 USDT |
0.6250 USDT |
0.6210 USDT |
| 2023-05-15 |
0.6164 USDT |
113,045.6975 PERP |
0.6060 USDT |
0.6000 USDT |
0.6250 USDT |
0.6170 USDT |
| 2023-05-14 |
0.6052 USDT |
70,875.5950 PERP |
0.6050 USDT |
0.5950 USDT |
0.6170 USDT |
0.6060 USDT |
| 2023-05-13 |
0.6126 USDT |
46,905.1653 PERP |
0.6280 USDT |
0.6040 USDT |
0.6280 USDT |
0.6050 USDT |
| 2023-05-12 |
0.6051 USDT |
222,504.5990 PERP |
0.6000 USDT |
0.5850 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-05-11 |
0.6006 USDT |
260,851.0559 PERP |
0.6230 USDT |
0.5860 USDT |
0.6230 USDT |
0.6010 USDT |
| 2023-05-10 |
0.6074 USDT |
464,458.4418 PERP |
0.5950 USDT |
0.5870 USDT |
0.6310 USDT |
0.6230 USDT |
| 2023-05-09 |
0.5816 USDT |
143,581.4429 PERP |
0.5760 USDT |
0.5660 USDT |
0.5980 USDT |
0.5960 USDT |
| 2023-05-08 |
0.5855 USDT |
493,075.5921 PERP |
0.6490 USDT |
0.5510 USDT |
0.6570 USDT |
0.5770 USDT |
| 2023-05-07 |
0.6495 USDT |
110,372.2736 PERP |
0.6460 USDT |
0.6370 USDT |
0.6620 USDT |
0.6500 USDT |
| 2023-05-06 |
0.6433 USDT |
221,921.6042 PERP |
0.6760 USDT |
0.6160 USDT |
0.6830 USDT |
0.6480 USDT |
| 2023-05-05 |
0.6566 USDT |
185,274.4781 PERP |
0.6530 USDT |
0.6390 USDT |
0.6800 USDT |
0.6790 USDT |
| 2023-05-04 |
0.6584 USDT |
191,859.6396 PERP |
0.6650 USDT |
0.6470 USDT |
0.6720 USDT |
0.6530 USDT |
| 2023-05-03 |
0.6428 USDT |
173,440.4884 PERP |
0.6470 USDT |
0.6240 USDT |
0.6680 USDT |
0.6650 USDT |
| 2023-05-02 |
0.6380 USDT |
131,812.8480 PERP |
0.6330 USDT |
0.6280 USDT |
0.6500 USDT |
0.6480 USDT |
| 2023-05-01 |
0.6547 USDT |
331,285.7810 PERP |
0.6900 USDT |
0.6310 USDT |
0.6910 USDT |
0.6340 USDT |
| 2023-04-30 |
0.7035 USDT |
134,259.2646 PERP |
0.7120 USDT |
0.6900 USDT |
0.7120 USDT |
0.6900 USDT |
| 2023-04-29 |
0.7112 USDT |
69,447.6087 PERP |
0.7120 USDT |
0.7040 USDT |
0.7180 USDT |
0.7120 USDT |
| 2023-04-28 |
0.7101 USDT |
114,265.6542 PERP |
0.7160 USDT |
0.6970 USDT |
0.7270 USDT |
0.7120 USDT |
| 2023-04-27 |
0.7068 USDT |
277,033.8286 PERP |
0.7010 USDT |
0.6890 USDT |
0.7230 USDT |
0.7170 USDT |
| 2023-04-26 |
0.7036 USDT |
361,087.5937 PERP |
0.7240 USDT |
0.6640 USDT |
0.7400 USDT |
0.7020 USDT |
| 2023-04-25 |
0.6998 USDT |
130,466.9605 PERP |
0.7090 USDT |
0.6870 USDT |
0.7230 USDT |
0.7230 USDT |
| 2023-04-24 |
0.7055 USDT |
150,602.2086 PERP |
0.7150 USDT |
0.6890 USDT |
0.7260 USDT |
0.7090 USDT |
| 2023-04-23 |
0.7135 USDT |
177,344.5891 PERP |
0.7240 USDT |
0.6950 USDT |
0.7270 USDT |
0.7160 USDT |
| 2023-04-22 |
0.7048 USDT |
146,360.8440 PERP |
0.6950 USDT |
0.6910 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-04-21 |
0.7220 USDT |
357,760.6871 PERP |
0.7550 USDT |
0.6800 USDT |
0.7650 USDT |
0.6950 USDT |
| 2023-04-20 |
0.7787 USDT |
365,555.5878 PERP |
0.7920 USDT |
0.7450 USDT |
0.8100 USDT |
0.7560 USDT |
| 2023-04-19 |
0.8211 USDT |
725,003.8931 PERP |
0.8910 USDT |
0.7750 USDT |
0.8920 USDT |
0.7930 USDT |