Crypto exchange OKEx

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on OKEx: PERP-USDT
Date Price Volume Open Low High Close
2023-06-07 0.5271 USDT 96,830.0303 PERP 0.5570 USDT 0.5140 USDT 0.5580 USDT 0.5170 USDT
2023-06-06 0.5416 USDT 56,742.7698 PERP 0.5210 USDT 0.5180 USDT 0.5600 USDT 0.5570 USDT
2023-06-05 0.5299 USDT 103,367.1525 PERP 0.5690 USDT 0.4990 USDT 0.5690 USDT 0.5210 USDT
2023-06-04 0.5741 USDT 15,843.1152 PERP 0.5710 USDT 0.5670 USDT 0.5770 USDT 0.5680 USDT
2023-06-03 0.5823 USDT 25,555.8627 PERP 0.5900 USDT 0.5680 USDT 0.5910 USDT 0.5700 USDT
2023-06-02 0.5746 USDT 38,221.5704 PERP 0.5670 USDT 0.5580 USDT 0.5900 USDT 0.5900 USDT
2023-06-01 0.5702 USDT 27,898.3632 PERP 0.5750 USDT 0.5640 USDT 0.5770 USDT 0.5670 USDT
2023-05-31 0.5738 USDT 92,788.8760 PERP 0.5930 USDT 0.5630 USDT 0.5970 USDT 0.5740 USDT
2023-05-30 0.5844 USDT 83,032.2048 PERP 0.5800 USDT 0.5740 USDT 0.5970 USDT 0.5930 USDT
2023-05-29 0.5926 USDT 45,426.2726 PERP 0.6010 USDT 0.5770 USDT 0.6030 USDT 0.5800 USDT
2023-05-28 0.5943 USDT 11,584.5521 PERP 0.5860 USDT 0.5860 USDT 0.6070 USDT 0.6010 USDT
2023-05-27 0.5848 USDT 13,213.0233 PERP 0.5850 USDT 0.5810 USDT 0.5890 USDT 0.5880 USDT
2023-05-26 0.5846 USDT 16,670.7865 PERP 0.5830 USDT 0.5750 USDT 0.5890 USDT 0.5850 USDT
2023-05-25 0.5716 USDT 32,018.0724 PERP 0.5710 USDT 0.5580 USDT 0.5870 USDT 0.5840 USDT
2023-05-24 0.5728 USDT 60,720.8354 PERP 0.6020 USDT 0.5620 USDT 0.6030 USDT 0.5710 USDT
2023-05-23 0.5967 USDT 37,299.6319 PERP 0.5870 USDT 0.5820 USDT 0.6050 USDT 0.6050 USDT
2023-05-22 0.5853 USDT 61,482.0287 PERP 0.5860 USDT 0.5750 USDT 0.5930 USDT 0.5870 USDT
2023-05-21 0.6337 USDT 345,174.7504 PERP 0.6320 USDT 0.5800 USDT 0.6640 USDT 0.5890 USDT
2023-05-20 0.6336 USDT 57,089.9138 PERP 0.6340 USDT 0.6280 USDT 0.6380 USDT 0.6320 USDT
2023-05-19 0.6297 USDT 61,584.4533 PERP 0.6240 USDT 0.6180 USDT 0.6390 USDT 0.6340 USDT
2023-05-18 0.6284 USDT 110,467.7995 PERP 0.6320 USDT 0.6120 USDT 0.6360 USDT 0.6250 USDT
2023-05-17 0.6236 USDT 57,851.1789 PERP 0.6220 USDT 0.6100 USDT 0.6360 USDT 0.6320 USDT
2023-05-16 0.6169 USDT 85,980.1176 PERP 0.6170 USDT 0.6080 USDT 0.6250 USDT 0.6210 USDT
2023-05-15 0.6164 USDT 113,045.6975 PERP 0.6060 USDT 0.6000 USDT 0.6250 USDT 0.6170 USDT
2023-05-14 0.6052 USDT 70,875.5950 PERP 0.6050 USDT 0.5950 USDT 0.6170 USDT 0.6060 USDT
2023-05-13 0.6126 USDT 46,905.1653 PERP 0.6280 USDT 0.6040 USDT 0.6280 USDT 0.6050 USDT
2023-05-12 0.6051 USDT 222,504.5990 PERP 0.6000 USDT 0.5850 USDT 0.6280 USDT 0.6280 USDT
2023-05-11 0.6006 USDT 260,851.0559 PERP 0.6230 USDT 0.5860 USDT 0.6230 USDT 0.6010 USDT
2023-05-10 0.6074 USDT 464,458.4418 PERP 0.5950 USDT 0.5870 USDT 0.6310 USDT 0.6230 USDT
2023-05-09 0.5816 USDT 143,581.4429 PERP 0.5760 USDT 0.5660 USDT 0.5980 USDT 0.5960 USDT
2023-05-08 0.5855 USDT 493,075.5921 PERP 0.6490 USDT 0.5510 USDT 0.6570 USDT 0.5770 USDT
2023-05-07 0.6495 USDT 110,372.2736 PERP 0.6460 USDT 0.6370 USDT 0.6620 USDT 0.6500 USDT
2023-05-06 0.6433 USDT 221,921.6042 PERP 0.6760 USDT 0.6160 USDT 0.6830 USDT 0.6480 USDT
2023-05-05 0.6566 USDT 185,274.4781 PERP 0.6530 USDT 0.6390 USDT 0.6800 USDT 0.6790 USDT
2023-05-04 0.6584 USDT 191,859.6396 PERP 0.6650 USDT 0.6470 USDT 0.6720 USDT 0.6530 USDT
2023-05-03 0.6428 USDT 173,440.4884 PERP 0.6470 USDT 0.6240 USDT 0.6680 USDT 0.6650 USDT
2023-05-02 0.6380 USDT 131,812.8480 PERP 0.6330 USDT 0.6280 USDT 0.6500 USDT 0.6480 USDT
2023-05-01 0.6547 USDT 331,285.7810 PERP 0.6900 USDT 0.6310 USDT 0.6910 USDT 0.6340 USDT
2023-04-30 0.7035 USDT 134,259.2646 PERP 0.7120 USDT 0.6900 USDT 0.7120 USDT 0.6900 USDT
2023-04-29 0.7112 USDT 69,447.6087 PERP 0.7120 USDT 0.7040 USDT 0.7180 USDT 0.7120 USDT
2023-04-28 0.7101 USDT 114,265.6542 PERP 0.7160 USDT 0.6970 USDT 0.7270 USDT 0.7120 USDT
2023-04-27 0.7068 USDT 277,033.8286 PERP 0.7010 USDT 0.6890 USDT 0.7230 USDT 0.7170 USDT
2023-04-26 0.7036 USDT 361,087.5937 PERP 0.7240 USDT 0.6640 USDT 0.7400 USDT 0.7020 USDT
2023-04-25 0.6998 USDT 130,466.9605 PERP 0.7090 USDT 0.6870 USDT 0.7230 USDT 0.7230 USDT
2023-04-24 0.7055 USDT 150,602.2086 PERP 0.7150 USDT 0.6890 USDT 0.7260 USDT 0.7090 USDT
2023-04-23 0.7135 USDT 177,344.5891 PERP 0.7240 USDT 0.6950 USDT 0.7270 USDT 0.7160 USDT
2023-04-22 0.7048 USDT 146,360.8440 PERP 0.6950 USDT 0.6910 USDT 0.7260 USDT 0.7260 USDT
2023-04-21 0.7220 USDT 357,760.6871 PERP 0.7550 USDT 0.6800 USDT 0.7650 USDT 0.6950 USDT
2023-04-20 0.7787 USDT 365,555.5878 PERP 0.7920 USDT 0.7450 USDT 0.8100 USDT 0.7560 USDT
2023-04-19 0.8211 USDT 725,003.8931 PERP 0.8910 USDT 0.7750 USDT 0.8920 USDT 0.7930 USDT