Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.8774 USDT |
227,611.8592 PERP |
0.8640 USDT |
0.8520 USDT |
0.8950 USDT |
0.8940 USDT |
| 2023-04-17 |
0.8894 USDT |
423,946.8501 PERP |
0.9140 USDT |
0.8520 USDT |
0.9420 USDT |
0.8640 USDT |
| 2023-04-16 |
0.8881 USDT |
709,624.8690 PERP |
0.8530 USDT |
0.8360 USDT |
0.9230 USDT |
0.9120 USDT |
| 2023-04-15 |
0.8527 USDT |
164,450.2611 PERP |
0.8680 USDT |
0.8420 USDT |
0.8690 USDT |
0.8530 USDT |
| 2023-04-14 |
0.8579 USDT |
569,041.9897 PERP |
0.8430 USDT |
0.8320 USDT |
0.8760 USDT |
0.8690 USDT |
| 2023-04-13 |
0.8269 USDT |
193,941.1910 PERP |
0.8030 USDT |
0.7920 USDT |
0.8450 USDT |
0.8420 USDT |
| 2023-04-12 |
0.7904 USDT |
216,977.0840 PERP |
0.8130 USDT |
0.7770 USDT |
0.8130 USDT |
0.8030 USDT |
| 2023-04-11 |
0.8135 USDT |
272,681.5947 PERP |
0.8130 USDT |
0.8010 USDT |
0.8290 USDT |
0.8140 USDT |
| 2023-04-10 |
0.7940 USDT |
231,241.3712 PERP |
0.7970 USDT |
0.7750 USDT |
0.8130 USDT |
0.8130 USDT |
| 2023-04-09 |
0.7903 USDT |
455,297.0003 PERP |
0.7820 USDT |
0.7610 USDT |
0.8140 USDT |
0.7970 USDT |
| 2023-04-08 |
0.7823 USDT |
205,191.4153 PERP |
0.7860 USDT |
0.7680 USDT |
0.8040 USDT |
0.7830 USDT |
| 2023-04-07 |
0.7925 USDT |
337,212.7710 PERP |
0.8060 USDT |
0.7740 USDT |
0.8190 USDT |
0.7870 USDT |
| 2023-04-06 |
0.7826 USDT |
483,714.1246 PERP |
0.7910 USDT |
0.7620 USDT |
0.8090 USDT |
0.8070 USDT |
| 2023-04-05 |
0.8088 USDT |
495,946.8312 PERP |
0.8120 USDT |
0.7850 USDT |
0.8310 USDT |
0.7910 USDT |
| 2023-04-04 |
0.7800 USDT |
387,171.2132 PERP |
0.7880 USDT |
0.7550 USDT |
0.8160 USDT |
0.8120 USDT |
| 2023-04-03 |
0.7831 USDT |
428,763.5666 PERP |
0.8050 USDT |
0.7570 USDT |
0.8060 USDT |
0.7880 USDT |
| 2023-04-02 |
0.8123 USDT |
155,527.8035 PERP |
0.8480 USDT |
0.7910 USDT |
0.8480 USDT |
0.8050 USDT |
| 2023-04-01 |
0.8440 USDT |
266,763.8896 PERP |
0.8420 USDT |
0.8270 USDT |
0.8600 USDT |
0.8480 USDT |
| 2023-03-31 |
0.8199 USDT |
259,329.8922 PERP |
0.8180 USDT |
0.7970 USDT |
0.8480 USDT |
0.8420 USDT |
| 2023-03-30 |
0.8399 USDT |
450,732.5425 PERP |
0.8550 USDT |
0.8050 USDT |
0.8740 USDT |
0.8180 USDT |
| 2023-03-29 |
0.8567 USDT |
405,492.0106 PERP |
0.8360 USDT |
0.8320 USDT |
0.8730 USDT |
0.8540 USDT |
| 2023-03-28 |
0.8056 USDT |
310,918.8749 PERP |
0.8110 USDT |
0.7850 USDT |
0.8420 USDT |
0.8350 USDT |
| 2023-03-27 |
0.8251 USDT |
415,833.8689 PERP |
0.8770 USDT |
0.7900 USDT |
0.8770 USDT |
0.8100 USDT |
| 2023-03-26 |
0.8641 USDT |
246,336.7457 PERP |
0.8390 USDT |
0.8360 USDT |
0.8850 USDT |
0.8780 USDT |
| 2023-03-25 |
0.8507 USDT |
448,502.2366 PERP |
0.8640 USDT |
0.8280 USDT |
0.8740 USDT |
0.8390 USDT |
| 2023-03-24 |
0.9092 USDT |
1,137,099.1020 PERP |
0.9190 USDT |
0.8520 USDT |
0.9770 USDT |
0.8640 USDT |
| 2023-03-23 |
0.8833 USDT |
966,809.6815 PERP |
0.8600 USDT |
0.8530 USDT |
0.9270 USDT |
0.9180 USDT |
| 2023-03-22 |
0.8881 USDT |
1,605,085.5832 PERP |
0.8700 USDT |
0.8190 USDT |
0.9500 USDT |
0.8600 USDT |
| 2023-03-21 |
0.8465 USDT |
656,706.0380 PERP |
0.8420 USDT |
0.8080 USDT |
0.8760 USDT |
0.8700 USDT |
| 2023-03-20 |
0.8689 USDT |
1,348,915.2174 PERP |
0.9020 USDT |
0.8260 USDT |
0.9170 USDT |
0.8420 USDT |
| 2023-03-19 |
0.8939 USDT |
817,446.3779 PERP |
0.8730 USDT |
0.8530 USDT |
0.9310 USDT |
0.9020 USDT |
| 2023-03-18 |
0.9280 USDT |
952,041.4574 PERP |
0.9340 USDT |
0.8650 USDT |
0.9830 USDT |
0.8730 USDT |
| 2023-03-17 |
0.9060 USDT |
1,392,197.0210 PERP |
0.8750 USDT |
0.8640 USDT |
0.9370 USDT |
0.9350 USDT |
| 2023-03-16 |
0.8684 USDT |
1,109,926.2727 PERP |
0.8610 USDT |
0.8400 USDT |
0.8870 USDT |
0.8750 USDT |
| 2023-03-15 |
0.9133 USDT |
2,138,401.3222 PERP |
0.9540 USDT |
0.8220 USDT |
1.0140 USDT |
0.8630 USDT |
| 2023-03-14 |
0.9036 USDT |
2,175,491.3496 PERP |
0.8660 USDT |
0.8480 USDT |
0.9750 USDT |
0.9560 USDT |
| 2023-03-13 |
0.8435 USDT |
1,684,929.2414 PERP |
0.8440 USDT |
0.7990 USDT |
0.8860 USDT |
0.8640 USDT |
| 2023-03-12 |
0.7791 USDT |
881,368.6848 PERP |
0.7750 USDT |
0.7400 USDT |
0.8470 USDT |
0.8460 USDT |
| 2023-03-11 |
0.7729 USDT |
1,299,349.4021 PERP |
0.8010 USDT |
0.7290 USDT |
0.8300 USDT |
0.7760 USDT |
| 2023-03-10 |
0.7900 USDT |
1,223,221.2081 PERP |
0.8100 USDT |
0.7300 USDT |
0.8290 USDT |
0.7990 USDT |
| 2023-03-09 |
0.8826 USDT |
1,157,770.5067 PERP |
0.8970 USDT |
0.7900 USDT |
0.9370 USDT |
0.8090 USDT |
| 2023-03-08 |
0.9453 USDT |
1,092,866.6364 PERP |
0.9870 USDT |
0.8860 USDT |
1.0010 USDT |
0.8970 USDT |
| 2023-03-07 |
1.0181 USDT |
1,795,695.6828 PERP |
1.0730 USDT |
0.9680 USDT |
1.0950 USDT |
0.9860 USDT |
| 2023-03-06 |
1.0589 USDT |
2,739,111.6904 PERP |
1.0180 USDT |
1.0120 USDT |
1.1330 USDT |
1.0730 USDT |
| 2023-03-05 |
1.0048 USDT |
2,137,826.7500 PERP |
0.9350 USDT |
0.9340 USDT |
1.0530 USDT |
1.0170 USDT |
| 2023-03-04 |
0.9761 USDT |
1,368,792.3270 PERP |
0.9860 USDT |
0.9120 USDT |
1.0450 USDT |
0.9350 USDT |
| 2023-03-03 |
1.0459 USDT |
3,969,426.6122 PERP |
1.1520 USDT |
0.9590 USDT |
1.1550 USDT |
0.9870 USDT |
| 2023-03-02 |
1.0895 USDT |
8,124,771.3858 PERP |
0.9420 USDT |
0.9280 USDT |
1.2310 USDT |
1.1510 USDT |
| 2023-03-01 |
0.9236 USDT |
898,147.5873 PERP |
0.9030 USDT |
0.9000 USDT |
0.9510 USDT |
0.9430 USDT |
| 2023-02-28 |
0.9382 USDT |
1,112,129.4824 PERP |
0.9630 USDT |
0.8930 USDT |
0.9950 USDT |
0.9030 USDT |