Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.9947 USDT |
1,574,377.1878 PERP |
1.0100 USDT |
0.9470 USDT |
1.0620 USDT |
0.9630 USDT |
| 2023-02-26 |
1.0255 USDT |
1,528,822.1934 PERP |
1.0320 USDT |
0.9960 USDT |
1.0610 USDT |
1.0100 USDT |
| 2023-02-25 |
1.1272 USDT |
7,390,909.1895 PERP |
1.1270 USDT |
1.0010 USDT |
1.3000 USDT |
1.0330 USDT |
| 2023-02-24 |
1.1128 USDT |
15,383,267.0396 PERP |
0.8480 USDT |
0.8330 USDT |
1.3200 USDT |
1.1280 USDT |
| 2023-02-23 |
0.8418 USDT |
1,296,007.9194 PERP |
0.8160 USDT |
0.8050 USDT |
0.8760 USDT |
0.8470 USDT |
| 2023-02-22 |
0.7808 USDT |
921,601.5005 PERP |
0.8000 USDT |
0.7390 USDT |
0.8270 USDT |
0.8150 USDT |
| 2023-02-21 |
0.8519 USDT |
1,451,909.9984 PERP |
0.8340 USDT |
0.7810 USDT |
0.9130 USDT |
0.8000 USDT |
| 2023-02-20 |
0.8688 USDT |
3,032,959.6351 PERP |
0.7800 USDT |
0.7580 USDT |
0.9480 USDT |
0.8340 USDT |
| 2023-02-19 |
0.7881 USDT |
1,803,402.1188 PERP |
0.7590 USDT |
0.7390 USDT |
0.8380 USDT |
0.7810 USDT |
| 2023-02-18 |
0.7621 USDT |
1,487,421.7157 PERP |
0.7330 USDT |
0.7320 USDT |
0.8000 USDT |
0.7610 USDT |
| 2023-02-17 |
0.7637 USDT |
4,692,389.5659 PERP |
0.6370 USDT |
0.6360 USDT |
0.8420 USDT |
0.7330 USDT |
| 2023-02-16 |
0.6720 USDT |
1,705,760.3786 PERP |
0.6370 USDT |
0.6330 USDT |
0.7140 USDT |
0.6370 USDT |
| 2023-02-15 |
0.6180 USDT |
549,104.0765 PERP |
0.5960 USDT |
0.5900 USDT |
0.6470 USDT |
0.6380 USDT |
| 2023-02-14 |
0.5909 USDT |
1,023,699.3887 PERP |
0.5830 USDT |
0.5740 USDT |
0.6080 USDT |
0.5960 USDT |
| 2023-02-13 |
0.5838 USDT |
760,939.0288 PERP |
0.6130 USDT |
0.5590 USDT |
0.6250 USDT |
0.5830 USDT |
| 2023-02-12 |
0.6113 USDT |
590,220.3187 PERP |
0.5940 USDT |
0.5810 USDT |
0.6420 USDT |
0.6130 USDT |
| 2023-02-11 |
0.5821 USDT |
360,987.0746 PERP |
0.5730 USDT |
0.5720 USDT |
0.6000 USDT |
0.5950 USDT |
| 2023-02-10 |
0.5803 USDT |
498,367.4093 PERP |
0.5880 USDT |
0.5660 USDT |
0.5940 USDT |
0.5720 USDT |
| 2023-02-09 |
0.6400 USDT |
822,230.5306 PERP |
0.6850 USDT |
0.5780 USDT |
0.6960 USDT |
0.5880 USDT |
| 2023-02-08 |
0.6916 USDT |
744,401.0104 PERP |
0.7110 USDT |
0.6660 USDT |
0.7130 USDT |
0.6840 USDT |
| 2023-02-07 |
0.6851 USDT |
791,577.8047 PERP |
0.6490 USDT |
0.6490 USDT |
0.7150 USDT |
0.7120 USDT |
| 2023-02-06 |
0.6611 USDT |
466,429.0201 PERP |
0.6540 USDT |
0.6390 USDT |
0.6850 USDT |
0.6490 USDT |
| 2023-02-05 |
0.6700 USDT |
840,892.4175 PERP |
0.7000 USDT |
0.6390 USDT |
0.7020 USDT |
0.6530 USDT |
| 2023-02-04 |
0.7054 USDT |
676,380.7554 PERP |
0.6920 USDT |
0.6680 USDT |
0.7360 USDT |
0.7000 USDT |
| 2023-02-03 |
0.6935 USDT |
1,111,717.7780 PERP |
0.6920 USDT |
0.6730 USDT |
0.7190 USDT |
0.6930 USDT |
| 2023-02-02 |
0.7068 USDT |
1,278,098.2714 PERP |
0.6910 USDT |
0.6740 USDT |
0.7620 USDT |
0.6900 USDT |
| 2023-02-01 |
0.6698 USDT |
1,988,578.4629 PERP |
0.7040 USDT |
0.6290 USDT |
0.7170 USDT |
0.6910 USDT |
| 2023-01-31 |
0.6700 USDT |
3,172,668.9734 PERP |
0.6150 USDT |
0.6010 USDT |
0.7370 USDT |
0.7040 USDT |
| 2023-01-30 |
0.6444 USDT |
2,945,222.7459 PERP |
0.6010 USDT |
0.5660 USDT |
0.7190 USDT |
0.6150 USDT |
| 2023-01-29 |
0.5934 USDT |
853,669.2528 PERP |
0.5660 USDT |
0.5590 USDT |
0.6300 USDT |
0.6010 USDT |
| 2023-01-28 |
0.5849 USDT |
564,422.4890 PERP |
0.5900 USDT |
0.5590 USDT |
0.6100 USDT |
0.5670 USDT |
| 2023-01-27 |
0.5731 USDT |
608,045.7246 PERP |
0.5660 USDT |
0.5450 USDT |
0.6000 USDT |
0.5890 USDT |
| 2023-01-26 |
0.5803 USDT |
1,130,040.2069 PERP |
0.5610 USDT |
0.5560 USDT |
0.6120 USDT |
0.5650 USDT |
| 2023-01-25 |
0.5783 USDT |
3,949,125.4238 PERP |
0.5730 USDT |
0.5400 USDT |
0.6300 USDT |
0.5610 USDT |
| 2023-01-24 |
0.6169 USDT |
5,017,273.4688 PERP |
0.5050 USDT |
0.5010 USDT |
0.7270 USDT |
0.5740 USDT |
| 2023-01-23 |
0.5135 USDT |
559,109.9205 PERP |
0.5000 USDT |
0.4990 USDT |
0.5340 USDT |
0.5060 USDT |
| 2023-01-22 |
0.5049 USDT |
925,567.1983 PERP |
0.4860 USDT |
0.4810 USDT |
0.5360 USDT |
0.5010 USDT |
| 2023-01-21 |
0.4944 USDT |
849,421.7224 PERP |
0.4990 USDT |
0.4800 USDT |
0.5100 USDT |
0.4870 USDT |
| 2023-01-20 |
0.4726 USDT |
371,696.3062 PERP |
0.4580 USDT |
0.4490 USDT |
0.5010 USDT |
0.5010 USDT |
| 2023-01-19 |
0.4485 USDT |
322,309.3860 PERP |
0.4400 USDT |
0.4390 USDT |
0.4620 USDT |
0.4600 USDT |
| 2023-01-18 |
0.4792 USDT |
762,101.9075 PERP |
0.4890 USDT |
0.4400 USDT |
0.5200 USDT |
0.4410 USDT |
| 2023-01-17 |
0.4869 USDT |
603,832.3425 PERP |
0.4870 USDT |
0.4750 USDT |
0.5000 USDT |
0.4880 USDT |
| 2023-01-16 |
0.4928 USDT |
931,699.3032 PERP |
0.5060 USDT |
0.4630 USDT |
0.5180 USDT |
0.4870 USDT |
| 2023-01-15 |
0.5061 USDT |
2,280,967.6693 PERP |
0.4560 USDT |
0.4490 USDT |
0.5650 USDT |
0.5060 USDT |
| 2023-01-14 |
0.4534 USDT |
952,379.0414 PERP |
0.4380 USDT |
0.4250 USDT |
0.4710 USDT |
0.4570 USDT |
| 2023-01-13 |
0.4321 USDT |
326,883.9600 PERP |
0.4300 USDT |
0.4240 USDT |
0.4460 USDT |
0.4390 USDT |
| 2023-01-12 |
0.4220 USDT |
628,770.1433 PERP |
0.4190 USDT |
0.4110 USDT |
0.4380 USDT |
0.4290 USDT |
| 2023-01-11 |
0.4178 USDT |
364,443.9413 PERP |
0.4240 USDT |
0.4080 USDT |
0.4280 USDT |
0.4180 USDT |
| 2023-01-10 |
0.4314 USDT |
813,601.1473 PERP |
0.4000 USDT |
0.3950 USDT |
0.4620 USDT |
0.4230 USDT |
| 2023-01-09 |
0.4057 USDT |
293,168.1961 PERP |
0.3950 USDT |
0.3950 USDT |
0.4170 USDT |
0.4000 USDT |