Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.3932 USDT |
103,461.5772 PERP |
0.3900 USDT |
0.3880 USDT |
0.3980 USDT |
0.3950 USDT |
| 2023-01-07 |
0.3898 USDT |
117,017.4569 PERP |
0.3840 USDT |
0.3830 USDT |
0.3930 USDT |
0.3900 USDT |
| 2023-01-06 |
0.3789 USDT |
128,520.3813 PERP |
0.3820 USDT |
0.3700 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-01-05 |
0.3884 USDT |
96,803.0819 PERP |
0.3900 USDT |
0.3800 USDT |
0.3940 USDT |
0.3820 USDT |
| 2023-01-04 |
0.3863 USDT |
139,519.5111 PERP |
0.3810 USDT |
0.3810 USDT |
0.3910 USDT |
0.3900 USDT |
| 2023-01-03 |
0.3790 USDT |
92,175.7769 PERP |
0.3800 USDT |
0.3750 USDT |
0.3820 USDT |
0.3810 USDT |
| 2023-01-02 |
0.3794 USDT |
105,121.1727 PERP |
0.3700 USDT |
0.3660 USDT |
0.3870 USDT |
0.3790 USDT |
| 2023-01-01 |
0.3631 USDT |
83,523.0703 PERP |
0.3630 USDT |
0.3580 USDT |
0.3720 USDT |
0.3700 USDT |
| 2022-12-31 |
0.3653 USDT |
128,294.1803 PERP |
0.3680 USDT |
0.3600 USDT |
0.3690 USDT |
0.3630 USDT |
| 2022-12-30 |
0.3694 USDT |
70,196.7986 PERP |
0.3740 USDT |
0.3640 USDT |
0.3750 USDT |
0.3680 USDT |
| 2022-12-29 |
0.3771 USDT |
81,583.9373 PERP |
0.3810 USDT |
0.3710 USDT |
0.3840 USDT |
0.3730 USDT |
| 2022-12-28 |
0.3878 USDT |
153,327.1466 PERP |
0.3940 USDT |
0.3750 USDT |
0.3960 USDT |
0.3820 USDT |
| 2022-12-27 |
0.3977 USDT |
152,026.6721 PERP |
0.3950 USDT |
0.3920 USDT |
0.4030 USDT |
0.3930 USDT |
| 2022-12-26 |
0.4080 USDT |
416,421.4054 PERP |
0.3900 USDT |
0.3900 USDT |
0.4260 USDT |
0.3940 USDT |
| 2022-12-25 |
0.3892 USDT |
103,833.0329 PERP |
0.3940 USDT |
0.3850 USDT |
0.3960 USDT |
0.3910 USDT |
| 2022-12-24 |
0.3909 USDT |
74,222.7262 PERP |
0.3900 USDT |
0.3880 USDT |
0.3960 USDT |
0.3950 USDT |
| 2022-12-23 |
0.3915 USDT |
113,381.2239 PERP |
0.3910 USDT |
0.3870 USDT |
0.3950 USDT |
0.3900 USDT |
| 2022-12-22 |
0.3841 USDT |
111,911.2820 PERP |
0.3870 USDT |
0.3770 USDT |
0.3950 USDT |
0.3900 USDT |
| 2022-12-21 |
0.3895 USDT |
201,356.1070 PERP |
0.3920 USDT |
0.3820 USDT |
0.3990 USDT |
0.3850 USDT |
| 2022-12-20 |
0.3882 USDT |
327,046.8730 PERP |
0.3780 USDT |
0.3680 USDT |
0.3980 USDT |
0.3920 USDT |
| 2022-12-19 |
0.3918 USDT |
460,189.1694 PERP |
0.3910 USDT |
0.3730 USDT |
0.4150 USDT |
0.3760 USDT |
| 2022-12-18 |
0.3925 USDT |
60,334.2881 PERP |
0.3950 USDT |
0.3870 USDT |
0.4010 USDT |
0.3910 USDT |
| 2022-12-17 |
0.3874 USDT |
307,605.8047 PERP |
0.3930 USDT |
0.3710 USDT |
0.3960 USDT |
0.3950 USDT |
| 2022-12-16 |
0.4332 USDT |
444,704.6291 PERP |
0.4580 USDT |
0.3870 USDT |
0.4690 USDT |
0.3940 USDT |
| 2022-12-15 |
0.4543 USDT |
285,704.8876 PERP |
0.4600 USDT |
0.4470 USDT |
0.4640 USDT |
0.4590 USDT |
| 2022-12-14 |
0.4668 USDT |
419,495.7954 PERP |
0.4610 USDT |
0.4560 USDT |
0.4790 USDT |
0.4600 USDT |
| 2022-12-13 |
0.4739 USDT |
776,373.6198 PERP |
0.4620 USDT |
0.4540 USDT |
0.4930 USDT |
0.4610 USDT |
| 2022-12-12 |
0.4543 USDT |
641,491.5339 PERP |
0.4580 USDT |
0.4380 USDT |
0.4760 USDT |
0.4610 USDT |
| 2022-12-11 |
0.4720 USDT |
601,579.0182 PERP |
0.4600 USDT |
0.4550 USDT |
0.4990 USDT |
0.4590 USDT |
| 2022-12-10 |
0.4649 USDT |
426,763.0497 PERP |
0.4590 USDT |
0.4570 USDT |
0.4730 USDT |
0.4610 USDT |
| 2022-12-09 |
0.4673 USDT |
574,153.6134 PERP |
0.4680 USDT |
0.4560 USDT |
0.4800 USDT |
0.4590 USDT |
| 2022-12-08 |
0.4613 USDT |
543,436.1109 PERP |
0.4560 USDT |
0.4510 USDT |
0.4710 USDT |
0.4690 USDT |
| 2022-12-07 |
0.4668 USDT |
625,641.0790 PERP |
0.4840 USDT |
0.4560 USDT |
0.4920 USDT |
0.4570 USDT |
| 2022-12-06 |
0.5022 USDT |
1,080,905.0448 PERP |
0.5030 USDT |
0.4770 USDT |
0.5260 USDT |
0.4840 USDT |
| 2022-12-05 |
0.5082 USDT |
2,405,822.6136 PERP |
0.4890 USDT |
0.4780 USDT |
0.5370 USDT |
0.5030 USDT |
| 2022-12-04 |
0.4782 USDT |
250,547.0778 PERP |
0.4600 USDT |
0.4570 USDT |
0.5070 USDT |
0.4880 USDT |
| 2022-12-03 |
0.4796 USDT |
200,917.3770 PERP |
0.4870 USDT |
0.4550 USDT |
0.5000 USDT |
0.4600 USDT |
| 2022-12-02 |
0.4822 USDT |
471,218.6292 PERP |
0.4890 USDT |
0.4670 USDT |
0.5050 USDT |
0.4890 USDT |
| 2022-12-01 |
0.5181 USDT |
1,604,230.3183 PERP |
0.5270 USDT |
0.4860 USDT |
0.5400 USDT |
0.4890 USDT |
| 2022-11-30 |
0.5271 USDT |
4,460,225.9923 PERP |
0.4650 USDT |
0.4470 USDT |
0.6000 USDT |
0.5300 USDT |
| 2022-11-29 |
0.4661 USDT |
1,337,268.9065 PERP |
0.4190 USDT |
0.4150 USDT |
0.5040 USDT |
0.4650 USDT |
| 2022-11-28 |
0.4183 USDT |
237,551.0242 PERP |
0.4330 USDT |
0.4060 USDT |
0.4410 USDT |
0.4200 USDT |
| 2022-11-27 |
0.4437 USDT |
273,901.7181 PERP |
0.4290 USDT |
0.4240 USDT |
0.4640 USDT |
0.4310 USDT |
| 2022-11-26 |
0.4304 USDT |
364,077.7487 PERP |
0.4210 USDT |
0.4180 USDT |
0.4450 USDT |
0.4300 USDT |
| 2022-11-25 |
0.4203 USDT |
515,307.7227 PERP |
0.4080 USDT |
0.3930 USDT |
0.4470 USDT |
0.4220 USDT |
| 2022-11-24 |
0.4096 USDT |
325,356.9419 PERP |
0.4190 USDT |
0.4000 USDT |
0.4200 USDT |
0.4100 USDT |
| 2022-11-23 |
0.4078 USDT |
291,272.8656 PERP |
0.3980 USDT |
0.3930 USDT |
0.4240 USDT |
0.4180 USDT |
| 2022-11-22 |
0.3912 USDT |
579,570.1266 PERP |
0.4010 USDT |
0.3760 USDT |
0.4120 USDT |
0.3980 USDT |
| 2022-11-21 |
0.3937 USDT |
418,614.5382 PERP |
0.3960 USDT |
0.3820 USDT |
0.4080 USDT |
0.4020 USDT |
| 2022-11-20 |
0.4387 USDT |
380,597.8008 PERP |
0.4600 USDT |
0.3940 USDT |
0.4680 USDT |
0.3960 USDT |