Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.4576 USDT |
192,370.5803 PERP |
0.4560 USDT |
0.4500 USDT |
0.4750 USDT |
0.4600 USDT |
| 2022-11-18 |
0.4619 USDT |
364,432.1581 PERP |
0.4560 USDT |
0.4500 USDT |
0.4780 USDT |
0.4560 USDT |
| 2022-11-17 |
0.4582 USDT |
508,785.8014 PERP |
0.4660 USDT |
0.4450 USDT |
0.4750 USDT |
0.4560 USDT |
| 2022-11-16 |
0.4675 USDT |
911,322.8161 PERP |
0.4730 USDT |
0.4450 USDT |
0.4890 USDT |
0.4660 USDT |
| 2022-11-15 |
0.4839 USDT |
1,694,607.4868 PERP |
0.4840 USDT |
0.4570 USDT |
0.5140 USDT |
0.4740 USDT |
| 2022-11-14 |
0.4636 USDT |
2,880,727.0821 PERP |
0.4960 USDT |
0.4320 USDT |
0.5370 USDT |
0.4850 USDT |
| 2022-11-13 |
0.4841 USDT |
5,299,302.6198 PERP |
0.4060 USDT |
0.4030 USDT |
0.5650 USDT |
0.4960 USDT |
| 2022-11-12 |
0.4562 USDT |
2,075,985.2545 PERP |
0.4750 USDT |
0.4040 USDT |
0.5260 USDT |
0.4050 USDT |
| 2022-11-11 |
0.4405 USDT |
3,406,593.7323 PERP |
0.3890 USDT |
0.3690 USDT |
0.5000 USDT |
0.4770 USDT |
| 2022-11-10 |
0.3661 USDT |
1,058,043.0226 PERP |
0.3320 USDT |
0.3270 USDT |
0.4040 USDT |
0.3890 USDT |
| 2022-11-09 |
0.3889 USDT |
5,290,955.2254 PERP |
0.4400 USDT |
0.3100 USDT |
0.4440 USDT |
0.3320 USDT |
| 2022-11-08 |
0.4920 USDT |
4,318,110.2991 PERP |
0.5600 USDT |
0.3930 USDT |
0.5670 USDT |
0.4400 USDT |
| 2022-11-07 |
0.5675 USDT |
1,469,622.0598 PERP |
0.5660 USDT |
0.5500 USDT |
0.5850 USDT |
0.5600 USDT |
| 2022-11-06 |
0.5935 USDT |
1,165,196.3022 PERP |
0.6060 USDT |
0.5580 USDT |
0.6120 USDT |
0.5660 USDT |
| 2022-11-05 |
0.6151 USDT |
2,706,517.3723 PERP |
0.6010 USDT |
0.5870 USDT |
0.6580 USDT |
0.6070 USDT |
| 2022-11-04 |
0.6109 USDT |
4,608,568.1874 PERP |
0.5550 USDT |
0.5540 USDT |
0.6850 USDT |
0.6000 USDT |
| 2022-11-03 |
0.5458 USDT |
1,244,653.5079 PERP |
0.5270 USDT |
0.5260 USDT |
0.5710 USDT |
0.5540 USDT |
| 2022-11-02 |
0.5376 USDT |
922,195.1879 PERP |
0.5470 USDT |
0.5230 USDT |
0.5500 USDT |
0.5280 USDT |
| 2022-11-01 |
0.5584 USDT |
1,450,547.0163 PERP |
0.5380 USDT |
0.5360 USDT |
0.5830 USDT |
0.5480 USDT |
| 2022-10-31 |
0.5392 USDT |
875,587.5073 PERP |
0.5420 USDT |
0.5330 USDT |
0.5500 USDT |
0.5390 USDT |
| 2022-10-30 |
0.5519 USDT |
1,230,612.3916 PERP |
0.5520 USDT |
0.5400 USDT |
0.5640 USDT |
0.5420 USDT |
| 2022-10-29 |
0.5563 USDT |
1,003,404.5295 PERP |
0.5520 USDT |
0.5450 USDT |
0.5690 USDT |
0.5520 USDT |
| 2022-10-28 |
0.5458 USDT |
969,525.7424 PERP |
0.5400 USDT |
0.5310 USDT |
0.5630 USDT |
0.5530 USDT |
| 2022-10-27 |
0.5649 USDT |
1,521,371.9753 PERP |
0.5640 USDT |
0.5400 USDT |
0.5890 USDT |
0.5400 USDT |
| 2022-10-26 |
0.5601 USDT |
1,556,762.9933 PERP |
0.5440 USDT |
0.5410 USDT |
0.5740 USDT |
0.5650 USDT |
| 2022-10-25 |
0.5466 USDT |
1,691,289.3227 PERP |
0.5430 USDT |
0.5310 USDT |
0.5600 USDT |
0.5420 USDT |
| 2022-10-24 |
0.5477 USDT |
1,876,210.3026 PERP |
0.5500 USDT |
0.5310 USDT |
0.5690 USDT |
0.5420 USDT |
| 2022-10-23 |
0.5491 USDT |
939,161.0076 PERP |
0.5430 USDT |
0.5380 USDT |
0.5680 USDT |
0.5510 USDT |
| 2022-10-22 |
0.5568 USDT |
1,458,276.0575 PERP |
0.5410 USDT |
0.5380 USDT |
0.5830 USDT |
0.5430 USDT |
| 2022-10-21 |
0.5457 USDT |
1,133,600.3236 PERP |
0.5570 USDT |
0.5180 USDT |
0.5700 USDT |
0.5410 USDT |
| 2022-10-20 |
0.5660 USDT |
1,352,167.3475 PERP |
0.5480 USDT |
0.5390 USDT |
0.5880 USDT |
0.5570 USDT |
| 2022-10-19 |
0.5775 USDT |
1,940,398.1252 PERP |
0.5970 USDT |
0.5460 USDT |
0.6010 USDT |
0.5470 USDT |
| 2022-10-18 |
0.6104 USDT |
2,543,273.7584 PERP |
0.6200 USDT |
0.5820 USDT |
0.6320 USDT |
0.5970 USDT |
| 2022-10-17 |
0.6561 USDT |
6,622,569.4061 PERP |
0.6500 USDT |
0.6060 USDT |
0.7190 USDT |
0.6190 USDT |
| 2022-10-16 |
0.7039 USDT |
19,499,233.0448 PERP |
0.5430 USDT |
0.5430 USDT |
0.9410 USDT |
0.6500 USDT |
| 2022-10-15 |
0.5487 USDT |
1,601,063.7174 PERP |
0.5120 USDT |
0.5080 USDT |
0.6200 USDT |
0.5420 USDT |
| 2022-10-14 |
0.5244 USDT |
987,205.1591 PERP |
0.5150 USDT |
0.5070 USDT |
0.5640 USDT |
0.5120 USDT |
| 2022-10-13 |
0.5073 USDT |
758,075.3643 PERP |
0.5350 USDT |
0.4820 USDT |
0.5360 USDT |
0.5150 USDT |
| 2022-10-12 |
0.5359 USDT |
279,328.8955 PERP |
0.5370 USDT |
0.5290 USDT |
0.5430 USDT |
0.5340 USDT |
| 2022-10-11 |
0.5425 USDT |
407,676.1252 PERP |
0.5550 USDT |
0.5340 USDT |
0.5550 USDT |
0.5370 USDT |
| 2022-10-10 |
0.5660 USDT |
288,129.5261 PERP |
0.5730 USDT |
0.5530 USDT |
0.5790 USDT |
0.5540 USDT |
| 2022-10-09 |
0.5756 USDT |
216,066.9610 PERP |
0.5710 USDT |
0.5680 USDT |
0.5810 USDT |
0.5720 USDT |
| 2022-10-08 |
0.5757 USDT |
305,848.7147 PERP |
0.5770 USDT |
0.5670 USDT |
0.5870 USDT |
0.5700 USDT |
| 2022-10-07 |
0.5776 USDT |
382,488.3418 PERP |
0.5830 USDT |
0.5680 USDT |
0.5870 USDT |
0.5770 USDT |
| 2022-10-06 |
0.5955 USDT |
1,151,232.9496 PERP |
0.5840 USDT |
0.5780 USDT |
0.6180 USDT |
0.5840 USDT |
| 2022-10-05 |
0.5847 USDT |
1,322,990.9168 PERP |
0.5860 USDT |
0.5670 USDT |
0.6120 USDT |
0.5850 USDT |
| 2022-10-04 |
0.5788 USDT |
887,138.4697 PERP |
0.5640 USDT |
0.5610 USDT |
0.6030 USDT |
0.5850 USDT |
| 2022-10-03 |
0.5627 USDT |
714,681.6182 PERP |
0.5540 USDT |
0.5490 USDT |
0.5820 USDT |
0.5640 USDT |
| 2022-10-02 |
0.5689 USDT |
699,118.4313 PERP |
0.5630 USDT |
0.5520 USDT |
0.6080 USDT |
0.5550 USDT |
| 2022-10-01 |
0.5687 USDT |
320,812.0351 PERP |
0.5740 USDT |
0.5600 USDT |
0.5780 USDT |
0.5630 USDT |