Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.5983 USDT |
3,560,227.4475 PERP |
0.5610 USDT |
0.5580 USDT |
0.6520 USDT |
0.5750 USDT |
| 2022-09-29 |
0.5566 USDT |
712,709.1469 PERP |
0.5540 USDT |
0.5390 USDT |
0.5790 USDT |
0.5600 USDT |
| 2022-09-28 |
0.5500 USDT |
649,182.3815 PERP |
0.5670 USDT |
0.5370 USDT |
0.5710 USDT |
0.5530 USDT |
| 2022-09-27 |
0.5783 USDT |
729,932.2863 PERP |
0.5720 USDT |
0.5580 USDT |
0.5950 USDT |
0.5660 USDT |
| 2022-09-26 |
0.5667 USDT |
766,800.9278 PERP |
0.5700 USDT |
0.5540 USDT |
0.5790 USDT |
0.5720 USDT |
| 2022-09-25 |
0.5797 USDT |
312,435.1206 PERP |
0.5820 USDT |
0.5640 USDT |
0.5940 USDT |
0.5690 USDT |
| 2022-09-24 |
0.6016 USDT |
862,234.5578 PERP |
0.5900 USDT |
0.5800 USDT |
0.6240 USDT |
0.5820 USDT |
| 2022-09-23 |
0.5764 USDT |
735,423.7594 PERP |
0.5870 USDT |
0.5610 USDT |
0.5980 USDT |
0.5890 USDT |
| 2022-09-22 |
0.5787 USDT |
606,625.7209 PERP |
0.5620 USDT |
0.5560 USDT |
0.5920 USDT |
0.5870 USDT |
| 2022-09-21 |
0.5722 USDT |
1,113,275.1017 PERP |
0.5620 USDT |
0.5510 USDT |
0.5990 USDT |
0.5610 USDT |
| 2022-09-20 |
0.6137 USDT |
3,311,299.5076 PERP |
0.5630 USDT |
0.5570 USDT |
0.7100 USDT |
0.5620 USDT |
| 2022-09-19 |
0.5554 USDT |
622,311.5561 PERP |
0.5600 USDT |
0.5400 USDT |
0.5700 USDT |
0.5630 USDT |
| 2022-09-18 |
0.5906 USDT |
598,296.0853 PERP |
0.6190 USDT |
0.5540 USDT |
0.6200 USDT |
0.5590 USDT |
| 2022-09-17 |
0.6134 USDT |
294,180.6625 PERP |
0.6080 USDT |
0.6000 USDT |
0.6290 USDT |
0.6190 USDT |
| 2022-09-16 |
0.6020 USDT |
670,218.9084 PERP |
0.6100 USDT |
0.5900 USDT |
0.6170 USDT |
0.6080 USDT |
| 2022-09-15 |
0.6324 USDT |
967,820.1965 PERP |
0.6630 USDT |
0.6080 USDT |
0.6670 USDT |
0.6100 USDT |
| 2022-09-14 |
0.6444 USDT |
830,779.0138 PERP |
0.6490 USDT |
0.6230 USDT |
0.6720 USDT |
0.6630 USDT |
| 2022-09-13 |
0.6721 USDT |
1,232,054.5001 PERP |
0.7070 USDT |
0.6430 USDT |
0.7070 USDT |
0.6490 USDT |
| 2022-09-12 |
0.7164 USDT |
1,162,496.3494 PERP |
0.7360 USDT |
0.6840 USDT |
0.7420 USDT |
0.7080 USDT |
| 2022-09-11 |
0.7303 USDT |
1,357,471.3325 PERP |
0.7200 USDT |
0.7010 USDT |
0.7700 USDT |
0.7360 USDT |
| 2022-09-10 |
0.7198 USDT |
950,930.0492 PERP |
0.7200 USDT |
0.7020 USDT |
0.7400 USDT |
0.7190 USDT |
| 2022-09-09 |
0.7126 USDT |
1,034,882.6796 PERP |
0.6900 USDT |
0.6840 USDT |
0.7400 USDT |
0.7190 USDT |
| 2022-09-08 |
0.6902 USDT |
1,469,040.8501 PERP |
0.6610 USDT |
0.6600 USDT |
0.7270 USDT |
0.6900 USDT |
| 2022-09-07 |
0.6467 USDT |
691,105.0552 PERP |
0.6410 USDT |
0.6240 USDT |
0.6860 USDT |
0.6610 USDT |
| 2022-09-06 |
0.6824 USDT |
1,199,537.9128 PERP |
0.6890 USDT |
0.6410 USDT |
0.7150 USDT |
0.6410 USDT |
| 2022-09-05 |
0.6785 USDT |
657,575.8092 PERP |
0.6910 USDT |
0.6670 USDT |
0.6960 USDT |
0.6880 USDT |
| 2022-09-04 |
0.6829 USDT |
442,048.7938 PERP |
0.6900 USDT |
0.6750 USDT |
0.6920 USDT |
0.6900 USDT |
| 2022-09-03 |
0.6852 USDT |
1,010,806.7307 PERP |
0.6810 USDT |
0.6600 USDT |
0.7210 USDT |
0.6910 USDT |
| 2022-09-02 |
0.6896 USDT |
607,621.9774 PERP |
0.6850 USDT |
0.6710 USDT |
0.7100 USDT |
0.6810 USDT |
| 2022-09-01 |
0.6779 USDT |
640,013.6046 PERP |
0.6880 USDT |
0.6580 USDT |
0.6970 USDT |
0.6860 USDT |
| 2022-08-31 |
0.7024 USDT |
1,020,542.4218 PERP |
0.6910 USDT |
0.6810 USDT |
0.7180 USDT |
0.6880 USDT |
| 2022-08-30 |
0.7090 USDT |
836,415.2648 PERP |
0.7240 USDT |
0.6760 USDT |
0.7360 USDT |
0.6910 USDT |
| 2022-08-29 |
0.7233 USDT |
2,596,769.5598 PERP |
0.6590 USDT |
0.6510 USDT |
0.7630 USDT |
0.7250 USDT |
| 2022-08-28 |
0.6939 USDT |
948,517.2789 PERP |
0.6950 USDT |
0.6540 USDT |
0.7210 USDT |
0.6580 USDT |
| 2022-08-27 |
0.6864 USDT |
1,213,398.5364 PERP |
0.6930 USDT |
0.6580 USDT |
0.7240 USDT |
0.6940 USDT |
| 2022-08-26 |
0.7569 USDT |
1,287,751.6570 PERP |
0.7830 USDT |
0.6870 USDT |
0.8160 USDT |
0.6950 USDT |
| 2022-08-25 |
0.7878 USDT |
1,185,399.4183 PERP |
0.7700 USDT |
0.7630 USDT |
0.8120 USDT |
0.7850 USDT |
| 2022-08-24 |
0.7611 USDT |
1,010,730.7502 PERP |
0.7670 USDT |
0.7440 USDT |
0.7790 USDT |
0.7690 USDT |
| 2022-08-23 |
0.7585 USDT |
1,128,001.8139 PERP |
0.7620 USDT |
0.7320 USDT |
0.7780 USDT |
0.7670 USDT |
| 2022-08-22 |
0.7552 USDT |
1,767,942.6382 PERP |
0.7940 USDT |
0.7270 USDT |
0.7940 USDT |
0.7620 USDT |
| 2022-08-21 |
0.7854 USDT |
1,770,666.7452 PERP |
0.7440 USDT |
0.7310 USDT |
0.8460 USDT |
0.7940 USDT |
| 2022-08-20 |
0.7602 USDT |
2,022,899.9841 PERP |
0.7310 USDT |
0.7260 USDT |
0.8050 USDT |
0.7440 USDT |
| 2022-08-19 |
0.7693 USDT |
1,437,009.4868 PERP |
0.8520 USDT |
0.7230 USDT |
0.8520 USDT |
0.7300 USDT |
| 2022-08-18 |
0.8966 USDT |
1,146,467.9530 PERP |
0.8980 USDT |
0.8500 USDT |
0.9420 USDT |
0.8520 USDT |
| 2022-08-17 |
0.9093 USDT |
1,560,401.5688 PERP |
0.9220 USDT |
0.8670 USDT |
0.9820 USDT |
0.8980 USDT |
| 2022-08-16 |
0.9376 USDT |
770,072.9338 PERP |
0.9640 USDT |
0.9100 USDT |
0.9800 USDT |
0.9220 USDT |
| 2022-08-15 |
0.9812 USDT |
785,828.0910 PERP |
0.9910 USDT |
0.9430 USDT |
1.0270 USDT |
0.9640 USDT |
| 2022-08-14 |
1.0199 USDT |
732,144.2860 PERP |
1.0520 USDT |
0.9770 USDT |
1.0600 USDT |
0.9910 USDT |
| 2022-08-13 |
1.0776 USDT |
1,040,900.7019 PERP |
1.0810 USDT |
1.0340 USDT |
1.1240 USDT |
1.0520 USDT |
| 2022-08-12 |
1.0445 USDT |
934,841.2605 PERP |
1.0330 USDT |
1.0110 USDT |
1.0950 USDT |
1.0820 USDT |